Harworth Group Aktie
1,93 EUR +0,01 EUR +0,52 %
STU
1,74 GBP +0,04 GBP +2,36 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harworth Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 1,93 | 0 | |
| 21:46:39 | 1,93 | 0 | |
| 21:31:26 | 1,93 | 0 | |
| 21:16:55 | 1,93 | 0 | |
| 21:02:15 | 1,93 | 0 | |
| 20:46:59 | 1,93 | 0 | |
| 20:31:49 | 1,93 | 0 | |
| 20:16:53 | 1,93 | 0 | |
| 20:02:04 | 1,93 | 0 | |
| 19:46:58 | 1,93 | 0 | |
| 19:31:48 | 1,93 | 0 | |
| 19:17:04 | 1,93 | 0 | |
| 19:02:38 | 1,93 | 0 | |
| 18:47:20 | 1,93 | 0 | |
| 18:32:43 | 1,93 | 0 | |
| 18:17:35 | 1,93 | 0 | |
| 18:02:34 | 1,93 | 0 | |
| 17:47:08 | 1,93 | 0 | |
| 17:32:03 | 1,93 | 0 | |
| 17:17:23 | 1,93 | 0 | |
| 17:02:36 | 1,93 | 0 | |
| 16:47:03 | 1,93 | 0 | |
| 16:32:10 | 1,93 | 0 | |
| 16:17:07 | 1,92 | 0 | |
| 15:47:16 | 1,92 | 0 | |
| 15:32:01 | 1,91 | 0 | |
| 15:17:06 | 1,91 | 0 | |
| 15:02:07 | 1,91 | 0 | |
| 14:47:04 | 1,91 | 0 | |
| 14:31:59 | 1,91 | 0 | |
| 14:17:02 | 1,91 | 0 | |
| 14:02:20 | 1,90 | 0 | |
| 13:47:04 | 1,90 | 0 | |
| 13:17:19 | 1,90 | 0 | |
| 13:02:36 | 1,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)