anmelden
Havsfrun Investment (B) Aktie
13,90 SEK +0,30 SEK +2,21 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Havsfrun Investment (B) Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 13,98 | 0 | |
| 17:10:06 | 13,98 | 253 | |
| 17:10:06 | 13,98 | 33 | |
| 16:45:38 | 13,64 | 20 | |
| 16:32:53 | 13,64 | 2 | |
| 16:32:53 | 13,64 | 5 | |
| 16:00:46 | 13,64 | 28 | |
| 15:43:35 | 14,00 | 1 | |
| 14:41:19 | 14,00 | 2 | |
| 14:37:58 | 14,00 | 42 | |
| 14:16:02 | 13,98 | 15 | |
| 14:16:02 | 13,98 | 10 | |
| 14:14:11 | 13,62 | 7 | |
| 14:07:11 | 13,98 | 1 | |
| 14:05:15 | 13,98 | 21 | |
| 13:48:55 | 13,62 | 20 | |
| 13:32:19 | 13,66 | 141 | |
| 13:32:19 | 13,66 | 28 | |
| 13:32:18 | 14,00 | 35 | |
| 13:20:50 | 13,66 | 4 | |
| 12:33:47 | 14,00 | 69 | |
| 12:33:47 | 14,00 | 31 | |
| 11:34:03 | 13,60 | 78 | |
| 11:34:03 | 13,64 | 30 | |
| 11:34:03 | 13,70 | 826 | |
| 11:34:03 | 13,70 | 66 | |
| 11:07:50 | 13,70 | 9 | |
| 11:07:18 | 13,72 | 31 | |
| 10:45:01 | 14,02 | 99 | |
| 10:45:01 | 14,02 | 101 | |
| 10:37:09 | 14,02 | 199 | |
| 10:37:09 | 14,02 | 8 | |
| 10:34:35 | 14,02 | 3 | |
| 10:12:48 | 14,02 | 1 | |
| 09:57:18 | 14,00 | 143 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)