anmelden
Havsfrun Investment (B) Aktie
14,76 SEK +0,06 SEK +0,41 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Havsfrun Investment (B) Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 14,52 | 0 | |
| 16:56:14 | 14,52 | 9 | |
| 16:45:01 | 14,52 | 23 | |
| 16:45:01 | 14,52 | 2 | |
| 15:50:36 | 14,24 | 11 | |
| 15:35:10 | 14,50 | 1 | |
| 15:35:10 | 14,50 | 8 | |
| 15:21:24 | 14,48 | 10 | |
| 15:21:24 | 14,48 | 103 | |
| 15:21:24 | 14,48 | 29 | |
| 14:37:41 | 14,24 | 141 | |
| 14:37:41 | 14,24 | 4 | |
| 14:08:58 | 14,50 | 20 | |
| 13:49:30 | 14,50 | 1 | |
| 13:30:42 | 14,24 | 25 | |
| 13:23:15 | 14,20 | 364 | |
| 13:23:15 | 14,22 | 1.006 | |
| 13:20:58 | 14,40 | 130 | |
| 13:15:52 | 14,52 | 10 | |
| 13:09:42 | 14,22 | 64 | |
| 13:06:00 | 14,22 | 66 | |
| 12:50:30 | 14,30 | 106 | |
| 12:49:59 | 14,14 | 141 | |
| 12:33:57 | 14,20 | 250 | |
| 12:32:17 | 14,14 | 191 | |
| 12:25:14 | 14,30 | 9 | |
| 12:20:45 | 14,30 | 159 | |
| 12:20:23 | 14,32 | 29 | |
| 12:04:28 | 14,40 | 50 | |
| 12:03:42 | 14,46 | 2 | |
| 11:58:57 | 14,52 | 137 | |
| 11:58:55 | 14,52 | 1 | |
| 11:21:07 | 14,52 | 2 | |
| 10:54:23 | 14,46 | 2 | |
| 10:50:01 | 14,52 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)