anmelden
Havsfrun Investment (B) Aktie
14,08 SEK -0,44 SEK -3,03 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Havsfrun Investment (B) Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 14,08 | 0 | |
| 17:01:40 | 14,08 | 5 | |
| 16:53:50 | 14,20 | 5 | |
| 16:52:50 | 14,08 | 8 | |
| 16:42:29 | 14,20 | 3 | |
| 16:19:26 | 14,20 | 7 | |
| 16:19:26 | 14,20 | 30 | |
| 15:11:42 | 14,20 | 1 | |
| 15:00:22 | 14,38 | 3 | |
| 14:21:26 | 14,20 | 10 | |
| 14:18:19 | 14,38 | 14 | |
| 14:07:41 | 14,38 | 25 | |
| 14:07:41 | 14,38 | 281 | |
| 13:46:54 | 14,40 | 10 | |
| 13:28:24 | 14,40 | 10 | |
| 13:03:16 | 14,40 | 170 | |
| 12:27:43 | 14,40 | 10 | |
| 12:13:08 | 14,38 | 98 | |
| 11:55:29 | 14,40 | 2 | |
| 11:37:40 | 14,40 | 7 | |
| 11:29:28 | 14,38 | 75 | |
| 11:06:23 | 14,38 | 657 | |
| 10:55:37 | 14,40 | 4 | |
| 10:52:05 | 14,38 | 12 | |
| 10:49:37 | 14,40 | 1 | |
| 10:46:23 | 14,40 | 25 | |
| 10:36:39 | 14,40 | 30 | |
| 10:09:57 | 14,40 | 10 | |
| 10:07:31 | 14,38 | 100 | |
| 10:03:53 | 14,38 | 165 | |
| 10:02:51 | 14,40 | 4 | |
| 09:57:53 | 14,40 | 10 | |
| 09:57:52 | 14,40 | 15 | |
| 09:32:01 | 14,38 | 12 | |
| 09:20:13 | 14,38 | 92 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)