anmelden
Havsfrun Investment (B) Aktie
14,08 SEK -0,44 SEK -3,03 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Havsfrun Investment (B) Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 14,54 | 0 | |
| 17:14:51 | 14,54 | 206 | |
| 17:13:37 | 14,54 | 12 | |
| 16:27:26 | 14,44 | 173 | |
| 16:24:56 | 14,44 | 182 | |
| 16:09:29 | 14,44 | 3 | |
| 16:09:29 | 14,44 | 31 | |
| 15:50:12 | 14,22 | 91 | |
| 15:50:12 | 14,24 | 100 | |
| 15:50:12 | 14,28 | 252 | |
| 15:50:12 | 14,28 | 1.057 | |
| 15:44:09 | 14,28 | 60 | |
| 14:21:24 | 14,24 | 113 | |
| 14:21:24 | 14,24 | 32 | |
| 13:59:29 | 14,22 | 8 | |
| 13:59:29 | 14,22 | 9 | |
| 13:59:07 | 14,50 | 10 | |
| 13:50:03 | 14,54 | 20 | |
| 13:32:03 | 14,54 | 35 | |
| 13:19:13 | 14,28 | 23 | |
| 13:19:13 | 14,28 | 32 | |
| 12:49:55 | 14,60 | 1 | |
| 12:41:26 | 14,26 | 85 | |
| 12:41:26 | 14,26 | 31 | |
| 12:34:40 | 14,62 | 40 | |
| 12:19:55 | 14,62 | 3 | |
| 12:18:33 | 14,62 | 45 | |
| 12:18:33 | 14,62 | 29 | |
| 12:17:58 | 14,62 | 40 | |
| 11:47:06 | 14,62 | 5 | |
| 11:44:22 | 14,62 | 341 | |
| 11:40:14 | 14,62 | 30 | |
| 11:40:14 | 14,62 | 30 | |
| 11:35:04 | 14,24 | 183 | |
| 11:35:04 | 14,24 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)