anmelden
Havsfrun Investment (B) Aktie
13,48 SEK -0,34 SEK -2,46 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Havsfrun Investment (B) Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 13,60 | 0 | |
| 17:15:46 | 13,60 | 200 | |
| 16:06:29 | 13,60 | 75 | |
| 14:51:57 | 13,58 | 9 | |
| 14:51:57 | 13,58 | 10 | |
| 14:49:51 | 13,60 | 88 | |
| 14:49:51 | 13,60 | 47 | |
| 14:14:58 | 13,64 | 3 | |
| 13:21:22 | 13,60 | 100 | |
| 12:09:47 | 13,60 | 100 | |
| 11:45:09 | 13,50 | 290 | |
| 11:45:09 | 13,50 | 74 | |
| 11:45:09 | 13,50 | 128 | |
| 11:45:09 | 13,54 | 73 | |
| 11:45:09 | 13,54 | 184 | |
| 11:45:09 | 13,56 | 1 | |
| 11:30:22 | 13,56 | 1 | |
| 11:12:33 | 13,64 | 3 | |
| 11:07:54 | 13,64 | 7 | |
| 10:44:43 | 13,64 | 79 | |
| 10:44:28 | 13,62 | 44 | |
| 10:44:28 | 13,62 | 29 | |
| 09:57:08 | 13,64 | 1 | |
| 09:56:28 | 13,64 | 500 | |
| 09:49:09 | 13,64 | 57 | |
| 09:49:09 | 13,64 | 23 | |
| 09:46:41 | 13,64 | 16 | |
| 09:46:17 | 13,64 | 29 | |
| 09:39:23 | 13,64 | 10 | |
| 09:30:47 | 13,64 | 220 | |
| 09:00:01 | 13,50 | 60 | |
| 09:00:01 | 13,50 | 2 | |
| 09:00:01 | 13,50 | 14 | |
| 09:00:01 | 13,50 | 4 | |
| 09:00:01 | 13,50 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)