anmelden
Havsfrun Investment (B) Aktie
14,68 SEK +0,14 SEK +0,96 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Havsfrun Investment (B) Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 14,36 | 0 | |
| 17:29:31 | 14,36 | 187 | |
| 17:29:31 | 14,36 | 7 | |
| 17:29:31 | 14,36 | 153 | |
| 17:29:31 | 14,36 | 17 | |
| 16:00:09 | 14,36 | 50 | |
| 15:59:58 | 14,50 | 10 | |
| 15:58:22 | 14,36 | 533 | |
| 15:58:22 | 14,48 | 217 | |
| 15:19:21 | 14,50 | 15 | |
| 15:15:29 | 14,48 | 16 | |
| 14:43:43 | 14,48 | 4 | |
| 14:16:12 | 14,48 | 13 | |
| 13:41:12 | 14,30 | 19 | |
| 13:41:12 | 14,30 | 33 | |
| 13:15:46 | 14,48 | 167 | |
| 13:15:46 | 14,48 | 40 | |
| 13:05:01 | 14,48 | 1 | |
| 13:04:00 | 14,28 | 40 | |
| 12:39:02 | 14,48 | 10 | |
| 12:08:56 | 14,60 | 4 | |
| 11:29:12 | 14,60 | 5 | |
| 11:19:10 | 14,28 | 240 | |
| 11:19:10 | 14,28 | 32 | |
| 10:39:48 | 14,22 | 700 | |
| 10:39:48 | 14,22 | 785 | |
| 10:39:48 | 14,22 | 501 | |
| 10:39:48 | 14,22 | 14 | |
| 10:01:34 | 14,68 | 81 | |
| 09:58:18 | 14,60 | 14 | |
| 09:42:07 | 14,60 | 6 | |
| 09:37:42 | 14,16 | 15 | |
| 09:37:37 | 14,60 | 12 | |
| 09:34:02 | 14,34 | 141 | |
| 09:28:57 | 14,34 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)