Health In Tech A Aktie
3,46 USD -0,05 USD -1,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Health In Tech A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:52:38 | 3,46 | 100 | |
| 17:03:53 | 3,49 | 38 | |
| 17:03:53 | 3,49 | 38 | |
| 17:01:09 | 3,51 | 1 | |
| 16:53:45 | 3,50 | 42 | |
| 16:53:45 | 3,50 | 100 | |
| 16:53:45 | 3,50 | 100 | |
| 16:53:45 | 3,50 | 100 | |
| 16:53:45 | 3,50 | 100 | |
| 16:53:45 | 3,50 | 458 | |
| 16:53:45 | 3,50 | 538 | |
| 16:53:45 | 3,50 | 100 | |
| 16:53:45 | 3,50 | 200 | |
| 16:52:45 | 3,50 | 100 | |
| 16:52:45 | 3,50 | 110 | |
| 16:52:45 | 3,50 | 90 | |
| 16:52:16 | 3,50 | 36 | |
| 16:52:14 | 3,50 | 18 | |
| 16:52:14 | 3,51 | 92 | |
| 16:21:33 | 3,50 | 100 | |
| 16:21:00 | 3,51 | 300 | |
| 16:20:45 | 3,52 | 100 | |
| 16:19:39 | 3,55 | 24 | |
| 16:19:39 | 3,55 | 38 | |
| 16:19:39 | 3,55 | 38 | |
| 16:17:06 | 3,59 | 200 | |
| 16:11:30 | 3,54 | 295 | |
| 16:06:42 | 3,50 | 38 | |
| 16:04:24 | 3,51 | 40 | |
| 16:02:38 | 3,49 | 24 | |
| 15:48:04 | 3,51 | 200 | |
| 15:48:04 | 3,47 | 52 | |
| 15:48:04 | 3,47 | 48 | |
| 15:30:42 | 3,41 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)