Health In Tech A Aktie
1,45 USD +0,11 USD +8,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Health In Tech A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:03 | 1,45 | 100 | |
| 19:10:01 | 1,45 | 100 | |
| 19:03:12 | 1,44 | 100 | |
| 18:32:37 | 1,44 | 100 | |
| 18:25:20 | 1,44 | 100 | |
| 18:23:37 | 1,43 | 100 | |
| 18:21:04 | 1,43 | 100 | |
| 18:17:40 | 1,43 | 100 | |
| 18:17:25 | 1,43 | 100 | |
| 18:17:14 | 1,43 | 100 | |
| 18:14:17 | 1,43 | 100 | |
| 18:11:59 | 1,43 | 100 | |
| 18:10:19 | 1,41 | 100 | |
| 18:10:05 | 1,40 | 100 | |
| 18:04:56 | 1,41 | 100 | |
| 17:48:48 | 1,40 | 73 | |
| 17:45:58 | 1,38 | 100 | |
| 17:44:27 | 1,41 | 100 | |
| 17:41:56 | 1,37 | 100 | |
| 17:29:42 | 1,38 | 900 | |
| 17:25:56 | 1,37 | 25 | |
| 17:25:56 | 1,37 | 25 | |
| 17:25:56 | 1,37 | 25 | |
| 17:25:56 | 1,37 | 25 | |
| 17:25:56 | 1,37 | 25 | |
| 17:25:56 | 1,37 | 25 | |
| 17:25:56 | 1,37 | 25 | |
| 17:25:56 | 1,37 | 25 | |
| 17:23:22 | 1,38 | 100 | |
| 17:15:57 | 1,40 | 100 | |
| 17:12:47 | 1,39 | 100 | |
| 17:06:39 | 1,40 | 100 | |
| 17:01:38 | 1,36 | 100 | |
| 17:01:38 | 1,37 | 100 | |
| 16:44:45 | 1,36 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)