Helium Evolution Aktie
0,2200 CAD +0,0050 CAD +2,33 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helium Evolution Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 0,2200 | 21.000 | |
| 21:59:30 | 0,2200 | 1.500 | |
| 21:59:30 | 0,2150 | 5.000 | |
| 21:59:30 | 0,2150 | 11.000 | |
| 21:59:30 | 0,2150 | 14.000 | |
| 21:59:30 | 0,2150 | 4.000 | |
| 21:59:30 | 0,2150 | 5.500 | |
| 21:59:30 | 0,2150 | 2.000 | |
| 21:46:28 | 0,2100 | 267 | |
| 20:33:50 | 0,2200 | 250 | |
| 20:31:14 | 0,2150 | 11.000 | |
| 20:26:43 | 0,2150 | 5.000 | |
| 20:16:53 | 0,2150 | 34.000 | |
| 20:15:53 | 0,2150 | 337 | |
| 20:15:53 | 0,2150 | 3.000 | |
| 20:12:57 | 0,2150 | 4.000 | |
| 20:08:26 | 0,2100 | 5.500 | |
| 20:08:26 | 0,2150 | 3.000 | |
| 20:06:15 | 0,2150 | 1.000 | |
| 20:06:04 | 0,2150 | 3.000 | |
| 20:05:31 | 0,2150 | 1.000 | |
| 20:05:31 | 0,2150 | 10.500 | |
| 19:43:59 | 0,2100 | 5.000 | |
| 19:43:37 | 0,2100 | 2.500 | |
| 19:43:37 | 0,2100 | 2.500 | |
| 19:41:41 | 0,2100 | 5.000 | |
| 19:37:13 | 0,2100 | 12.500 | |
| 19:36:55 | 0,2100 | 10.000 | |
| 19:36:53 | 0,2100 | 200 | |
| 19:36:53 | 0,2100 | 11.000 | |
| 19:36:53 | 0,2100 | 500 | |
| 19:36:53 | 0,2100 | 5.000 | |
| 19:36:53 | 0,2100 | 9.500 | |
| 19:34:51 | 0,2100 | 500 | |
| 19:16:01 | 0,2050 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)