Henderson Far East Aktie
2,61 GBP +0,02 GBP +0,67 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Henderson Far East Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:44:36 | 2,62 | 0 | |
| 12:44:32 | 2,61 | 5.753 | |
| 12:44:20 | 2,61 | 3.570 | |
| 12:42:53 | 2,61 | 966 | |
| 12:42:40 | 2,60 | 1.020 | |
| 12:42:10 | 2,60 | 23.536 | |
| 12:41:56 | 2,61 | 5.386 | |
| 12:41:36 | 2,62 | 5.386 | |
| 12:41:36 | 2,62 | 5.386 | |
| 12:41:36 | 2,61 | 1.000 | |
| 12:41:36 | 2,62 | 1.000 | |
| 12:41:36 | 2,61 | 1.000 | |
| 12:41:36 | 2,61 | 413 | |
| 12:41:36 | 2,61 | 4.796 | |
| 12:40:01 | 2,61 | 9.568 | |
| 12:39:21 | 2,61 | 1.960 | |
| 12:38:49 | 2,61 | 1.196 | |
| 12:38:35 | 2,61 | 3.826 | |
| 12:38:07 | 2,61 | 1.909 | |
| 12:37:54 | 2,61 | 20.000 | |
| 12:33:46 | 2,62 | 20.000 | |
| 12:33:46 | 2,62 | 20.000 | |
| 12:33:46 | 2,61 | 1 | |
| 12:33:46 | 2,62 | 1 | |
| 12:27:27 | 2,62 | 1 | |
| 12:27:27 | 2,62 | 25 | |
| 12:27:27 | 2,62 | 641 | |
| 12:27:16 | 2,62 | 4.771 | |
| 12:25:42 | 2,62 | 4.771 | |
| 12:25:42 | 2,62 | 4.771 | |
| 12:25:42 | 2,62 | 150 | |
| 12:25:42 | 2,62 | 150 | |
| 12:24:39 | 2,62 | 627 | |
| 12:23:35 | 2,62 | 1.526 | |
| 12:19:10 | 2,62 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)