Henderson Far East Aktie
2,71 GBP -0,01 GBP -0,18 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Henderson Far East Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:22 | 2,72 | 20 | |
| 14:19:22 | 2,71 | 5.919 | |
| 14:18:59 | 2,71 | 87 | |
| 14:18:29 | 2,71 | 492 | |
| 14:18:19 | 2,71 | 2.800 | |
| 14:17:48 | 2,71 | 608 | |
| 14:17:15 | 2,72 | 160 | |
| 14:17:02 | 2,71 | 566 | |
| 14:17:02 | 2,71 | 11.000 | |
| 14:17:02 | 2,71 | 11.566 | |
| 14:17:02 | 2,71 | 11.000 | |
| 14:16:50 | 2,71 | 46.515 | |
| 14:13:59 | 2,72 | 91 | |
| 14:11:35 | 2,72 | 3.239 | |
| 14:08:28 | 2,72 | 3.239 | |
| 14:08:28 | 2,72 | 405 | |
| 14:07:09 | 2,72 | 55 | |
| 14:03:32 | 2,72 | 3.680 | |
| 14:01:45 | 2,72 | 9 | |
| 13:58:47 | 2,71 | 9 | |
| 13:58:47 | 2,71 | 9.917 | |
| 13:58:47 | 2,71 | 2.500 | |
| 13:58:47 | 2,71 | 12.418 | |
| 13:58:47 | 2,71 | 564 | |
| 13:58:47 | 2,71 | 250 | |
| 13:58:47 | 2,71 | 2.500 | |
| 13:58:47 | 2,71 | 137 | |
| 13:56:03 | 2,72 | 8.100 | |
| 13:54:41 | 2,71 | 5.619 | |
| 13:54:29 | 2,72 | 18.407 | |
| 13:52:14 | 2,72 | 9.202 | |
| 13:51:47 | 2,72 | 920 | |
| 13:49:05 | 2,72 | 2.025 | |
| 13:37:24 | 2,72 | 500 | |
| 13:37:16 | 2,72 | 172 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)