Heritage Insurance Aktie
25,80 EUR +0,46 EUR +1,82 %
STU
30,33 USD +0,43 USD +1,44 %
BTT
Heritage Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heritage Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:10 | 25,80 | 0 | |
| 21:02:56 | 25,72 | 0 | |
| 20:47:24 | 25,80 | 0 | |
| 20:31:53 | 25,90 | 0 | |
| 20:17:26 | 25,94 | 0 | |
| 20:02:21 | 26,02 | 0 | |
| 19:47:19 | 26,08 | 0 | |
| 19:32:44 | 26,00 | 0 | |
| 19:17:26 | 25,98 | 0 | |
| 19:02:44 | 26,08 | 0 | |
| 18:47:12 | 26,02 | 0 | |
| 18:32:51 | 26,50 | 0 | |
| 18:17:57 | 26,46 | 0 | |
| 18:03:13 | 26,40 | 0 | |
| 17:47:38 | 26,24 | 0 | |
| 17:32:28 | 26,24 | 0 | |
| 17:17:52 | 26,24 | 0 | |
| 17:03:13 | 26,30 | 0 | |
| 16:47:26 | 26,38 | 0 | |
| 16:33:10 | 26,14 | 0 | |
| 16:17:50 | 26,00 | 0 | |
| 15:47:42 | 25,86 | 0 | |
| 15:32:38 | 25,52 | 0 | |
| 15:17:56 | 25,38 | 0 | |
| 15:02:43 | 25,38 | 0 | |
| 14:47:36 | 25,34 | 0 | |
| 14:32:28 | 25,36 | 0 | |
| 14:17:52 | 25,40 | 0 | |
| 14:03:23 | 25,40 | 0 | |
| 13:47:29 | 25,40 | 0 | |
| 13:31:56 | 25,36 | 0 | |
| 13:17:33 | 25,38 | 0 | |
| 13:02:56 | 25,42 | 0 | |
| 12:46:49 | 25,38 | 0 | |
| 12:33:01 | 25,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)