Heritage Insurance Aktie
25,12 EUR -0,78 EUR -3,01 %
STU
29,57 USD -0,76 USD -2,51 %
BTT
Heritage Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heritage Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:39 | 25,12 | 0 | |
| 19:32:59 | 25,18 | 0 | |
| 19:17:28 | 25,10 | 0 | |
| 19:03:00 | 25,08 | 0 | |
| 18:47:22 | 25,06 | 0 | |
| 18:32:40 | 25,14 | 0 | |
| 18:17:38 | 25,06 | 0 | |
| 18:02:59 | 25,04 | 0 | |
| 17:47:30 | 25,20 | 0 | |
| 17:32:08 | 25,24 | 0 | |
| 17:17:37 | 25,36 | 0 | |
| 17:03:04 | 25,30 | 0 | |
| 16:47:22 | 25,34 | 0 | |
| 16:32:51 | 25,50 | 0 | |
| 16:17:43 | 25,86 | 0 | |
| 15:47:35 | 25,62 | 0 | |
| 15:32:39 | 25,24 | 0 | |
| 15:17:40 | 25,70 | 0 | |
| 15:02:30 | 25,70 | 0 | |
| 14:47:30 | 25,68 | 0 | |
| 14:32:24 | 25,68 | 0 | |
| 14:17:51 | 25,68 | 0 | |
| 14:03:19 | 25,70 | 0 | |
| 13:47:30 | 25,68 | 0 | |
| 13:32:36 | 25,70 | 0 | |
| 13:17:45 | 25,68 | 0 | |
| 13:02:53 | 25,70 | 0 | |
| 12:48:17 | 25,70 | 0 | |
| 12:33:02 | 25,70 | 0 | |
| 12:02:55 | 25,70 | 0 | |
| 11:47:22 | 25,70 | 0 | |
| 11:32:42 | 25,68 | 0 | |
| 11:17:33 | 25,68 | 0 | |
| 11:02:59 | 25,70 | 0 | |
| 10:47:05 | 25,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)