Heritage Insurance Aktie
25,34 EUR -0,56 EUR -2,16 %
STU
29,65 USD -0,68 USD -2,24 %
BTT
Heritage Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heritage Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:22 | 25,34 | 0 | |
| 16:32:51 | 25,50 | 0 | |
| 16:17:43 | 25,86 | 0 | |
| 15:47:35 | 25,62 | 0 | |
| 15:32:39 | 25,24 | 0 | |
| 15:17:40 | 25,70 | 0 | |
| 15:02:30 | 25,70 | 0 | |
| 14:47:30 | 25,68 | 0 | |
| 14:32:24 | 25,68 | 0 | |
| 14:17:51 | 25,68 | 0 | |
| 14:03:19 | 25,70 | 0 | |
| 13:47:30 | 25,68 | 0 | |
| 13:32:36 | 25,70 | 0 | |
| 13:17:45 | 25,68 | 0 | |
| 13:02:53 | 25,70 | 0 | |
| 12:48:17 | 25,70 | 0 | |
| 12:33:02 | 25,70 | 0 | |
| 12:02:55 | 25,70 | 0 | |
| 11:47:22 | 25,70 | 0 | |
| 11:32:42 | 25,68 | 0 | |
| 11:17:33 | 25,68 | 0 | |
| 11:02:59 | 25,70 | 0 | |
| 10:47:05 | 25,70 | 0 | |
| 10:32:38 | 25,70 | 0 | |
| 10:16:58 | 25,70 | 0 | |
| 10:02:15 | 25,74 | 0 | |
| 09:47:13 | 25,70 | 0 | |
| 09:32:35 | 25,70 | 0 | |
| 09:15:42 | 25,70 | 0 | |
| 09:06:25 | 25,72 | 0 | |
| 08:56:01 | 25,72 | 0 | |
| 08:47:22 | 25,72 | 0 | |
| 08:32:18 | 25,72 | 0 | |
| 08:17:26 | 25,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)