Heritage Insurance Aktie
23,20 EUR -1,00 EUR -4,13 %
STU
26,92 USD -1,21 USD -4,30 %
BTT
Heritage Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heritage Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:28 | 23,20 | 0 | |
| 20:32:20 | 23,00 | 0 | |
| 20:17:24 | 23,00 | 0 | |
| 20:02:37 | 23,20 | 0 | |
| 19:47:25 | 23,20 | 0 | |
| 19:32:27 | 23,20 | 0 | |
| 19:17:39 | 23,20 | 0 | |
| 19:02:59 | 23,20 | 0 | |
| 18:47:20 | 23,00 | 0 | |
| 18:33:31 | 23,00 | 0 | |
| 18:17:44 | 23,20 | 0 | |
| 18:03:03 | 23,00 | 0 | |
| 17:47:29 | 23,00 | 0 | |
| 17:32:20 | 22,80 | 0 | |
| 17:17:45 | 23,20 | 0 | |
| 17:03:16 | 23,20 | 0 | |
| 16:47:27 | 23,20 | 0 | |
| 16:32:51 | 23,20 | 0 | |
| 16:17:49 | 23,20 | 0 | |
| 15:47:50 | 23,60 | 0 | |
| 15:32:35 | 24,00 | 0 | |
| 15:17:45 | 24,20 | 0 | |
| 15:02:58 | 24,20 | 0 | |
| 14:49:17 | 24,40 | 0 | |
| 14:32:28 | 24,20 | 0 | |
| 14:17:52 | 24,20 | 0 | |
| 14:03:37 | 24,20 | 0 | |
| 13:47:35 | 24,20 | 0 | |
| 13:31:54 | 24,20 | 0 | |
| 13:17:47 | 24,20 | 0 | |
| 13:03:02 | 24,20 | 0 | |
| 12:46:54 | 24,20 | 0 | |
| 12:32:11 | 24,20 | 0 | |
| 12:18:10 | 24,20 | 0 | |
| 12:02:55 | 24,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)