Heritage Insurance Aktie
24,40 EUR +0,40 EUR +1,67 %
STU
28,44 USD +0,43 USD +1,54 %
BTT
Heritage Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heritage Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:11 | 24,40 | 0 | |
| 18:35:26 | 24,40 | 0 | |
| 18:18:54 | 24,40 | 0 | |
| 18:04:24 | 24,60 | 0 | |
| 17:48:23 | 24,60 | 0 | |
| 17:33:38 | 24,80 | 0 | |
| 17:18:45 | 24,60 | 0 | |
| 17:04:36 | 24,80 | 0 | |
| 16:48:27 | 24,40 | 0 | |
| 16:34:15 | 24,40 | 0 | |
| 16:18:55 | 24,20 | 0 | |
| 15:48:18 | 23,40 | 0 | |
| 15:35:03 | 23,80 | 0 | |
| 15:17:17 | 24,00 | 0 | |
| 15:02:33 | 24,00 | 0 | |
| 14:47:15 | 24,00 | 0 | |
| 14:32:02 | 24,00 | 0 | |
| 14:17:26 | 24,00 | 0 | |
| 14:02:52 | 24,00 | 0 | |
| 13:47:19 | 24,00 | 0 | |
| 13:31:43 | 24,00 | 0 | |
| 13:17:28 | 24,00 | 0 | |
| 13:02:40 | 24,00 | 0 | |
| 12:46:45 | 24,00 | 0 | |
| 12:31:54 | 24,00 | 0 | |
| 12:17:31 | 24,00 | 0 | |
| 12:02:59 | 24,00 | 0 | |
| 11:47:13 | 24,00 | 0 | |
| 11:32:33 | 24,00 | 0 | |
| 11:17:22 | 24,00 | 0 | |
| 11:02:44 | 24,00 | 0 | |
| 10:46:59 | 24,00 | 0 | |
| 10:32:32 | 24,00 | 0 | |
| 10:17:04 | 24,20 | 0 | |
| 10:02:35 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)