Heritage Insurance Aktie
23,60 EUR -0,60 EUR -2,48 %
STU
27,28 USD -0,85 USD -3,02 %
BTT
Heritage Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heritage Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:50 | 23,60 | 0 | |
| 15:32:35 | 24,00 | 0 | |
| 15:17:45 | 24,20 | 0 | |
| 15:02:58 | 24,20 | 0 | |
| 14:49:17 | 24,40 | 0 | |
| 14:32:28 | 24,20 | 0 | |
| 14:17:52 | 24,20 | 0 | |
| 14:03:37 | 24,20 | 0 | |
| 13:47:35 | 24,20 | 0 | |
| 13:31:54 | 24,20 | 0 | |
| 13:17:47 | 24,20 | 0 | |
| 13:03:02 | 24,20 | 0 | |
| 12:46:54 | 24,20 | 0 | |
| 12:32:11 | 24,20 | 0 | |
| 12:18:10 | 24,20 | 0 | |
| 12:02:55 | 24,20 | 0 | |
| 11:47:09 | 24,20 | 0 | |
| 11:32:42 | 24,20 | 0 | |
| 11:17:35 | 24,20 | 0 | |
| 11:02:54 | 24,20 | 0 | |
| 10:46:58 | 24,20 | 0 | |
| 10:32:41 | 24,20 | 0 | |
| 10:17:07 | 24,20 | 0 | |
| 10:02:36 | 24,20 | 0 | |
| 09:46:59 | 24,00 | 0 | |
| 09:32:38 | 24,00 | 0 | |
| 09:15:49 | 24,00 | 0 | |
| 09:06:23 | 24,00 | 0 | |
| 08:56:03 | 24,00 | 0 | |
| 08:47:22 | 24,00 | 0 | |
| 08:32:20 | 24,00 | 0 | |
| 08:17:22 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)