Hesse Newman Capital Aktie
20,60 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesse Newman Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:18 | 20,60 | 0 | |
| 17:46:14 | 20,60 | 0 | |
| 17:31:10 | 20,60 | 0 | |
| 17:16:13 | 20,60 | 0 | |
| 17:01:15 | 20,60 | 0 | |
| 16:46:10 | 20,60 | 0 | |
| 16:31:12 | 20,60 | 0 | |
| 16:16:09 | 20,60 | 0 | |
| 15:46:09 | 20,60 | 0 | |
| 15:31:08 | 20,60 | 0 | |
| 15:16:07 | 20,60 | 0 | |
| 15:01:15 | 20,60 | 0 | |
| 14:46:12 | 20,60 | 0 | |
| 14:31:09 | 20,60 | 0 | |
| 14:16:12 | 20,60 | 0 | |
| 14:01:20 | 20,60 | 0 | |
| 13:46:11 | 20,60 | 0 | |
| 13:31:07 | 20,60 | 0 | |
| 13:16:08 | 20,60 | 0 | |
| 13:01:16 | 20,60 | 0 | |
| 12:46:07 | 20,60 | 0 | |
| 12:31:03 | 20,60 | 0 | |
| 12:16:14 | 20,60 | 0 | |
| 12:01:14 | 20,60 | 0 | |
| 11:46:08 | 20,60 | 0 | |
| 11:31:09 | 20,60 | 0 | |
| 11:16:09 | 20,60 | 0 | |
| 11:01:14 | 20,60 | 0 | |
| 10:46:04 | 20,60 | 0 | |
| 10:31:12 | 20,60 | 0 | |
| 10:16:07 | 20,60 | 0 | |
| 10:01:14 | 20,60 | 0 | |
| 09:46:09 | 20,60 | 0 | |
| 09:31:15 | 20,60 | 0 | |
| 09:14:10 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)