H.F. CompanyAct. Aktie
4,27 EUR +0,03 EUR +0,71 %
STU
3,85 EUR +0,01 EUR +0,26 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H.F. CompanyAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:22 | 4,27 | 0 | |
| 17:01:22 | 4,27 | 0 | |
| 16:46:17 | 4,27 | 0 | |
| 16:31:23 | 4,27 | 0 | |
| 16:16:24 | 4,27 | 0 | |
| 15:46:21 | 4,35 | 0 | |
| 15:31:18 | 4,35 | 0 | |
| 15:16:22 | 4,31 | 0 | |
| 15:01:24 | 4,29 | 0 | |
| 14:46:23 | 4,29 | 0 | |
| 14:31:18 | 4,30 | 0 | |
| 14:16:17 | 4,27 | 0 | |
| 14:01:28 | 4,27 | 0 | |
| 13:46:14 | 4,27 | 0 | |
| 13:31:11 | 4,27 | 0 | |
| 13:16:17 | 4,27 | 0 | |
| 13:01:19 | 4,27 | 0 | |
| 12:46:08 | 4,22 | 0 | |
| 12:31:07 | 4,22 | 0 | |
| 12:16:16 | 4,22 | 0 | |
| 12:01:19 | 4,22 | 0 | |
| 11:46:12 | 4,22 | 0 | |
| 11:31:19 | 4,22 | 0 | |
| 11:16:14 | 4,22 | 0 | |
| 11:01:21 | 4,20 | 0 | |
| 10:46:13 | 4,20 | 0 | |
| 10:31:15 | 4,20 | 0 | |
| 10:16:11 | 4,26 | 0 | |
| 10:01:17 | 4,26 | 0 | |
| 09:46:07 | 4,26 | 0 | |
| 09:31:18 | 4,25 | 0 | |
| 09:14:09 | 4,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)