H.F. CompanyAct. Aktie
4,24 EUR +0,03 EUR +0,71 %
STU
5,38 EUR +0,06 EUR +1,13 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H.F. CompanyAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:08 | 4,24 | 0 | |
| 17:03:47 | 4,23 | 0 | |
| 16:47:59 | 4,23 | 0 | |
| 16:33:18 | 4,23 | 0 | |
| 16:18:20 | 4,23 | 0 | |
| 15:47:58 | 4,23 | 0 | |
| 15:33:25 | 4,23 | 0 | |
| 15:18:16 | 4,23 | 0 | |
| 15:03:34 | 4,23 | 0 | |
| 14:48:03 | 4,23 | 0 | |
| 14:33:21 | 4,23 | 0 | |
| 14:18:34 | 4,23 | 0 | |
| 14:04:08 | 4,23 | 0 | |
| 13:48:04 | 4,23 | 0 | |
| 13:18:32 | 4,23 | 0 | |
| 13:04:07 | 4,23 | 0 | |
| 12:47:15 | 4,23 | 0 | |
| 12:33:33 | 4,23 | 0 | |
| 12:18:29 | 4,23 | 0 | |
| 12:04:00 | 4,23 | 0 | |
| 11:48:08 | 4,23 | 0 | |
| 11:18:28 | 4,23 | 0 | |
| 10:47:40 | 4,23 | 0 | |
| 10:34:02 | 4,23 | 0 | |
| 10:18:07 | 4,23 | 0 | |
| 10:03:36 | 4,23 | 0 | |
| 09:48:23 | 4,23 | 0 | |
| 09:33:38 | 4,23 | 0 | |
| 09:17:15 | 4,23 | 0 | |
| 09:08:56 | 4,23 | 0 | |
| 08:56:54 | 3,81 | 0 | |
| 08:48:50 | 3,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)