HF Foods Group Aktie
1,63 EUR -0,03 EUR -1,81 %
STU
1,97 USD -0,01 USD -0,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HF Foods Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 1,63 | 0 | |
| 21:46:16 | 1,63 | 0 | |
| 21:31:32 | 1,63 | 0 | |
| 21:16:28 | 1,63 | 0 | |
| 21:01:41 | 1,63 | 0 | |
| 20:46:23 | 1,63 | 0 | |
| 20:31:14 | 1,63 | 0 | |
| 20:16:20 | 1,63 | 0 | |
| 20:01:22 | 1,63 | 0 | |
| 19:46:17 | 1,63 | 0 | |
| 19:31:29 | 1,63 | 0 | |
| 19:16:21 | 1,62 | 0 | |
| 19:01:20 | 1,63 | 0 | |
| 18:46:14 | 1,64 | 0 | |
| 18:31:17 | 1,65 | 0 | |
| 18:16:27 | 1,66 | 0 | |
| 18:01:25 | 1,66 | 0 | |
| 17:46:20 | 1,66 | 0 | |
| 17:31:09 | 1,66 | 0 | |
| 17:16:09 | 1,66 | 0 | |
| 17:01:12 | 1,66 | 0 | |
| 16:46:07 | 1,65 | 0 | |
| 16:31:09 | 1,63 | 0 | |
| 16:16:07 | 1,63 | 0 | |
| 14:31:09 | 1,56 | 0 | |
| 14:16:09 | 1,56 | 0 | |
| 14:01:11 | 1,56 | 0 | |
| 13:46:05 | 1,56 | 0 | |
| 12:47:05 | 1,64 | 0 | |
| 12:33:49 | 1,64 | 0 | |
| 12:18:30 | 1,64 | 0 | |
| 12:03:48 | 1,64 | 0 | |
| 11:48:11 | 1,64 | 0 | |
| 11:33:16 | 1,64 | 0 | |
| 11:18:16 | 1,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)