HF Foods Group Aktie
1,76 EUR +0,01 EUR +0,57 %
STU
2,07 USD -0,07 USD -3,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HF Foods Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 1,76 | 0 | |
| 21:46:50 | 1,76 | 0 | |
| 21:31:51 | 1,70 | 0 | |
| 21:17:26 | 1,74 | 0 | |
| 21:03:13 | 1,77 | 0 | |
| 20:47:47 | 1,72 | 0 | |
| 20:32:09 | 1,74 | 0 | |
| 20:17:46 | 1,70 | 0 | |
| 20:02:41 | 1,70 | 0 | |
| 19:47:52 | 1,72 | 0 | |
| 19:32:17 | 1,70 | 0 | |
| 19:18:03 | 1,74 | 0 | |
| 19:03:42 | 1,74 | 0 | |
| 18:47:58 | 1,74 | 0 | |
| 18:34:00 | 1,74 | 0 | |
| 18:18:36 | 1,74 | 0 | |
| 18:04:03 | 1,74 | 0 | |
| 17:48:10 | 1,74 | 0 | |
| 17:32:54 | 1,73 | 0 | |
| 17:18:30 | 1,73 | 0 | |
| 17:04:13 | 1,73 | 0 | |
| 16:48:10 | 1,73 | 0 | |
| 16:33:24 | 1,74 | 0 | |
| 16:18:27 | 1,73 | 0 | |
| 15:48:05 | 1,70 | 0 | |
| 15:33:18 | 1,68 | 0 | |
| 15:18:30 | 1,69 | 0 | |
| 15:03:36 | 1,74 | 0 | |
| 14:48:15 | 1,73 | 0 | |
| 14:33:27 | 1,73 | 0 | |
| 14:18:32 | 1,78 | 0 | |
| 14:04:22 | 1,78 | 0 | |
| 13:48:17 | 1,78 | 0 | |
| 13:33:01 | 1,78 | 0 | |
| 13:18:37 | 1,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)