HF Foods Group Aktie
1,70 EUR -0,05 EUR -2,86 %
STU
2,06 USD -0,08 USD -3,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HF Foods Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:17 | 1,70 | 0 | |
| 19:18:03 | 1,74 | 0 | |
| 19:03:42 | 1,74 | 0 | |
| 18:47:58 | 1,74 | 0 | |
| 18:34:00 | 1,74 | 0 | |
| 18:18:36 | 1,74 | 0 | |
| 18:04:03 | 1,74 | 0 | |
| 17:48:10 | 1,74 | 0 | |
| 17:32:54 | 1,73 | 0 | |
| 17:18:30 | 1,73 | 0 | |
| 17:04:13 | 1,73 | 0 | |
| 16:48:10 | 1,73 | 0 | |
| 16:33:24 | 1,74 | 0 | |
| 16:18:27 | 1,73 | 0 | |
| 15:48:05 | 1,70 | 0 | |
| 15:33:18 | 1,68 | 0 | |
| 15:18:30 | 1,69 | 0 | |
| 15:03:36 | 1,74 | 0 | |
| 14:48:15 | 1,73 | 0 | |
| 14:33:27 | 1,73 | 0 | |
| 14:18:32 | 1,78 | 0 | |
| 14:04:22 | 1,78 | 0 | |
| 13:48:17 | 1,78 | 0 | |
| 13:33:01 | 1,78 | 0 | |
| 13:18:37 | 1,78 | 0 | |
| 13:03:55 | 1,78 | 0 | |
| 12:48:15 | 1,78 | 0 | |
| 12:33:18 | 1,78 | 0 | |
| 12:18:19 | 1,78 | 0 | |
| 12:03:48 | 1,78 | 0 | |
| 11:48:02 | 1,78 | 0 | |
| 11:33:18 | 1,78 | 0 | |
| 11:18:32 | 1,78 | 0 | |
| 11:03:57 | 1,78 | 0 | |
| 10:47:28 | 1,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)