HF Reverse(RTO)AB Registered B Aktie
63,50 SEK +7,60 SEK +13,60 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HF Reverse(RTO)AB Registered B Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 58,90 | 0 | |
| 17:21:01 | 58,90 | 66 | |
| 17:20:36 | 60,00 | 25 | |
| 17:20:36 | 60,00 | 9 | |
| 17:01:50 | 64,90 | 7 | |
| 16:21:17 | 64,90 | 2 | |
| 16:19:49 | 64,90 | 7 | |
| 16:13:02 | 60,00 | 7 | |
| 16:06:04 | 64,90 | 6 | |
| 15:28:24 | 64,90 | 22 | |
| 15:21:45 | 64,90 | 4 | |
| 15:21:45 | 64,90 | 42 | |
| 15:14:13 | 58,90 | 20 | |
| 14:24:09 | 64,90 | 46 | |
| 14:08:31 | 64,90 | 5 | |
| 14:07:07 | 57,00 | 10 | |
| 14:06:43 | 57,00 | 10 | |
| 14:00:35 | 56,50 | 1 | |
| 13:48:50 | 56,00 | 21 | |
| 13:38:30 | 57,00 | 16 | |
| 13:22:47 | 60,00 | 9 | |
| 13:22:47 | 58,00 | 1 | |
| 13:22:25 | 58,00 | 135 | |
| 13:19:58 | 56,00 | 2 | |
| 13:15:34 | 58,00 | 100 | |
| 12:34:39 | 56,00 | 2 | |
| 12:20:31 | 58,00 | 5 | |
| 12:07:10 | 58,00 | 4 | |
| 11:31:32 | 64,90 | 1 | |
| 10:57:04 | 64,90 | 4 | |
| 10:24:15 | 64,90 | 8 | |
| 10:22:31 | 64,90 | 43 | |
| 10:20:59 | 64,90 | 10 | |
| 10:15:02 | 63,80 | 2 | |
| 09:56:55 | 63,80 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)