High Arctic Energy Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:11 | 0,5300 | 0 | |
| 17:48:13 | 0,5300 | 0 | |
| 17:32:02 | 0,5300 | 0 | |
| 17:17:19 | 0,5300 | 0 | |
| 17:03:06 | 0,5300 | 0 | |
| 16:47:57 | 0,5300 | 0 | |
| 16:32:36 | 0,5300 | 0 | |
| 16:17:24 | 0,5350 | 0 | |
| 15:48:31 | 0,5400 | 0 | |
| 15:32:03 | 0,5350 | 0 | |
| 15:17:12 | 0,5550 | 0 | |
| 15:02:02 | 0,5550 | 0 | |
| 14:47:04 | 0,5550 | 0 | |
| 14:31:52 | 0,5550 | 0 | |
| 14:17:18 | 0,5550 | 0 | |
| 13:47:05 | 0,5550 | 0 | |
| 13:31:31 | 0,5550 | 0 | |
| 13:17:10 | 0,5550 | 0 | |
| 13:02:24 | 0,5550 | 0 | |
| 12:48:16 | 0,5550 | 0 | |
| 12:47:49 | 0,5550 | 0 | |
| 12:34:10 | 0,5550 | 0 | |
| 12:18:52 | 0,5550 | 0 | |
| 12:04:05 | 0,5550 | 0 | |
| 11:48:22 | 0,5550 | 0 | |
| 11:33:57 | 0,5550 | 0 | |
| 11:18:39 | 0,5550 | 0 | |
| 11:12:20 | 0,5550 | 0 | |
| 11:04:24 | 0,5550 | 0 | |
| 10:52:34 | 0,5550 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)