Hilton Grand Vacations Aktie
40,20 EUR +3,40 EUR +9,24 %
STU
47,49 USD +4,11 USD +9,47 %
BTT
Hilton Grand Vacations jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hilton Grand Vacations Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:10 | 40,20 | 0 | |
| 19:47:58 | 40,40 | 0 | |
| 19:33:41 | 40,20 | 0 | |
| 19:18:08 | 40,20 | 0 | |
| 19:03:42 | 40,00 | 0 | |
| 18:48:00 | 39,80 | 0 | |
| 18:34:43 | 39,60 | 0 | |
| 18:18:41 | 39,60 | 0 | |
| 18:04:14 | 39,80 | 0 | |
| 17:48:21 | 40,40 | 0 | |
| 17:33:19 | 40,00 | 0 | |
| 17:18:33 | 39,40 | 0 | |
| 17:04:09 | 39,20 | 0 | |
| 16:48:00 | 39,20 | 0 | |
| 16:33:50 | 39,20 | 0 | |
| 16:18:37 | 39,40 | 0 | |
| 15:50:51 | 38,80 | 0 | |
| 15:31:13 | 39,20 | 0 | |
| 15:16:16 | 38,40 | 0 | |
| 15:01:14 | 38,00 | 0 | |
| 14:46:14 | 38,00 | 0 | |
| 14:31:07 | 37,80 | 0 | |
| 14:01:21 | 38,40 | 0 | |
| 13:02:00 | 36,80 | 0 | |
| 12:33:16 | 36,80 | 0 | |
| 12:18:10 | 36,60 | 0 | |
| 12:03:05 | 36,60 | 0 | |
| 11:47:44 | 36,60 | 0 | |
| 11:33:04 | 36,60 | 0 | |
| 11:18:09 | 36,60 | 0 | |
| 11:03:37 | 36,60 | 0 | |
| 10:47:58 | 36,60 | 0 | |
| 10:33:32 | 36,40 | 0 | |
| 10:17:24 | 36,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)