Hims Hers Health Aktie
22,54 EUR -0,02 EUR -0,09 %
STU
26,47 USD +0,16 USD +0,59 %
BTT
Hims Hers Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hims Hers Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:14 | 22,54 | 0 | |
| 17:46:53 | 22,42 | 0 | |
| 17:31:41 | 22,62 | 0 | |
| 17:16:49 | 22,58 | 0 | |
| 17:02:03 | 22,48 | 0 | |
| 16:46:41 | 22,38 | 0 | |
| 16:32:03 | 22,12 | 0 | |
| 16:16:47 | 22,00 | 0 | |
| 15:50:09 | 21,98 | 100 | |
| 15:36:54 | 22,32 | 225 | |
| 15:31:51 | 22,82 | 225 | |
| 15:17:05 | 22,86 | 225 | |
| 15:02:05 | 22,86 | 225 | |
| 14:47:10 | 22,94 | 144 | |
| 14:47:08 | 22,94 | 100 | |
| 14:47:04 | 22,82 | 100 | |
| 14:31:49 | 22,92 | 100 | |
| 14:17:13 | 22,90 | 100 | |
| 14:02:40 | 22,74 | 100 | |
| 13:46:55 | 22,78 | 100 | |
| 13:31:47 | 22,68 | 100 | |
| 13:17:07 | 22,62 | 100 | |
| 13:02:21 | 22,44 | 100 | |
| 12:33:30 | 22,46 | 100 | |
| 12:18:27 | 22,40 | 100 | |
| 12:03:21 | 22,38 | 100 | |
| 11:48:00 | 22,38 | 100 | |
| 11:33:28 | 22,42 | 100 | |
| 11:18:25 | 22,34 | 100 | |
| 11:03:55 | 22,34 | 100 | |
| 10:48:12 | 22,32 | 100 | |
| 10:33:47 | 22,28 | 100 | |
| 10:17:34 | 22,32 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)