Hims Hers Health Aktie
13,77 EUR -0,21 EUR -1,50 %
STU
15,91 USD -0,57 USD -3,46 %
BTT
Hims Hers Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hims Hers Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:02 | 13,77 | 0 | |
| 21:14:25 | 13,80 | 7 | |
| 21:04:04 | 13,88 | 7 | |
| 20:48:24 | 13,93 | 7 | |
| 20:34:35 | 13,89 | 60 | |
| 20:34:30 | 13,92 | 60 | |
| 20:33:19 | 13,91 | 60 | |
| 20:18:18 | 13,83 | 60 | |
| 20:03:39 | 13,87 | 60 | |
| 19:48:46 | 13,95 | 60 | |
| 15:33:46 | 14,49 | 60 | |
| 15:32:58 | 14,42 | 451 | |
| 15:32:54 | 14,40 | 500 | |
| 15:17:58 | 13,63 | 500 | |
| 15:03:18 | 13,67 | 500 | |
| 14:48:00 | 13,72 | 500 | |
| 14:32:55 | 13,70 | 500 | |
| 14:18:06 | 13,81 | 500 | |
| 14:04:05 | 13,76 | 500 | |
| 13:47:55 | 13,73 | 500 | |
| 13:32:28 | 13,71 | 500 | |
| 13:18:02 | 13,71 | 500 | |
| 13:03:40 | 13,58 | 500 | |
| 12:47:57 | 13,58 | 500 | |
| 12:33:17 | 13,58 | 500 | |
| 12:18:28 | 13,51 | 500 | |
| 12:03:37 | 13,54 | 500 | |
| 11:48:04 | 13,49 | 500 | |
| 11:33:12 | 13,49 | 500 | |
| 11:18:20 | 13,43 | 500 | |
| 11:03:48 | 13,44 | 500 | |
| 10:47:18 | 13,49 | 500 | |
| 10:33:13 | 13,50 | 500 | |
| 10:17:28 | 13,52 | 500 | |
| 10:03:20 | 13,64 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)