Hims Hers Health Aktie
23,10 EUR +0,54 EUR +2,39 %
STU
27,17 USD +0,85 USD +3,23 %
BTT
Hims Hers Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hims Hers Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 23,10 | 0 | |
| 21:46:28 | 23,10 | 0 | |
| 21:31:52 | 23,02 | 0 | |
| 21:29:55 | 23,12 | 183 | |
| 21:29:50 | 23,10 | 8 | |
| 21:16:46 | 23,12 | 8 | |
| 21:01:58 | 23,14 | 8 | |
| 20:46:47 | 23,12 | 8 | |
| 20:31:24 | 22,98 | 8 | |
| 20:16:41 | 22,98 | 8 | |
| 20:01:45 | 22,86 | 8 | |
| 19:57:26 | 22,80 | 150 | |
| 19:46:40 | 22,76 | 150 | |
| 19:32:01 | 22,80 | 150 | |
| 19:16:55 | 22,62 | 150 | |
| 19:02:00 | 22,64 | 150 | |
| 18:46:48 | 22,68 | 150 | |
| 18:32:10 | 22,48 | 150 | |
| 18:17:01 | 22,52 | 150 | |
| 18:02:14 | 22,54 | 150 | |
| 17:46:53 | 22,42 | 150 | |
| 17:31:41 | 22,62 | 150 | |
| 17:16:49 | 22,58 | 150 | |
| 17:02:03 | 22,48 | 150 | |
| 16:46:41 | 22,38 | 150 | |
| 16:32:03 | 22,12 | 150 | |
| 16:16:47 | 22,00 | 150 | |
| 15:50:09 | 21,98 | 100 | |
| 15:36:54 | 22,32 | 225 | |
| 15:31:51 | 22,82 | 225 | |
| 15:17:05 | 22,86 | 225 | |
| 15:02:05 | 22,86 | 225 | |
| 14:47:10 | 22,94 | 144 | |
| 14:47:08 | 22,94 | 100 | |
| 14:47:04 | 22,82 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)