Hims Hers Health Aktie
14,49 EUR +0,51 EUR +3,65 %
STU
15,62 USD -0,86 USD -5,22 %
BTT
Hims Hers Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hims Hers Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:46 | 14,49 | 0 | |
| 15:32:58 | 14,42 | 451 | |
| 15:32:54 | 14,40 | 500 | |
| 15:17:58 | 13,63 | 500 | |
| 15:03:18 | 13,67 | 500 | |
| 14:48:00 | 13,72 | 500 | |
| 14:32:55 | 13,70 | 500 | |
| 14:18:06 | 13,81 | 500 | |
| 14:04:05 | 13,76 | 500 | |
| 13:47:55 | 13,73 | 500 | |
| 13:32:28 | 13,71 | 500 | |
| 13:18:02 | 13,71 | 500 | |
| 13:03:40 | 13,58 | 500 | |
| 12:47:57 | 13,58 | 500 | |
| 12:33:17 | 13,58 | 500 | |
| 12:18:28 | 13,51 | 500 | |
| 12:03:37 | 13,54 | 500 | |
| 11:48:04 | 13,49 | 500 | |
| 11:33:12 | 13,49 | 500 | |
| 11:18:20 | 13,43 | 500 | |
| 11:03:48 | 13,44 | 500 | |
| 10:47:18 | 13,49 | 500 | |
| 10:33:13 | 13,50 | 500 | |
| 10:17:28 | 13,52 | 500 | |
| 10:03:20 | 13,64 | 500 | |
| 09:47:05 | 13,64 | 500 | |
| 09:33:09 | 13,65 | 500 | |
| 09:16:06 | 13,72 | 500 | |
| 09:06:52 | 13,76 | 500 | |
| 08:56:35 | 13,76 | 500 | |
| 08:48:07 | 13,76 | 500 | |
| 08:33:03 | 13,76 | 500 | |
| 08:18:06 | 13,76 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)