Hims Hers Health Aktie
14,00 EUR +0,40 EUR +2,94 %
STU
16,29 USD +0,47 USD +2,97 %
BTT
Hims Hers Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hims Hers Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:13 | 14,00 | 0 | |
| 17:16:12 | 14,14 | 0 | |
| 17:01:24 | 14,28 | 0 | |
| 16:46:10 | 14,18 | 0 | |
| 16:31:13 | 14,10 | 0 | |
| 16:16:11 | 13,93 | 0 | |
| 16:05:46 | 13,83 | 95 | |
| 15:46:38 | 13,65 | 95 | |
| 15:18:13 | 13,79 | 95 | |
| 15:03:46 | 13,78 | 95 | |
| 14:48:04 | 13,77 | 95 | |
| 14:33:07 | 13,76 | 95 | |
| 14:18:18 | 13,79 | 95 | |
| 14:03:51 | 13,74 | 95 | |
| 13:48:05 | 13,70 | 95 | |
| 13:46:09 | 13,81 | 75 | |
| 13:32:18 | 13,63 | 75 | |
| 13:18:18 | 13,68 | 75 | |
| 13:03:47 | 13,71 | 75 | |
| 12:53:57 | 13,74 | 170 | |
| 12:47:11 | 13,74 | 170 | |
| 12:32:47 | 13,81 | 170 | |
| 12:18:18 | 13,81 | 170 | |
| 12:03:57 | 13,78 | 170 | |
| 11:47:57 | 13,80 | 170 | |
| 11:33:26 | 13,80 | 170 | |
| 11:18:09 | 13,86 | 170 | |
| 11:03:52 | 13,78 | 170 | |
| 10:47:28 | 13,66 | 170 | |
| 10:33:29 | 13,62 | 170 | |
| 10:17:29 | 13,61 | 170 | |
| 10:03:17 | 13,52 | 170 | |
| 09:47:01 | 13,51 | 170 | |
| 09:33:09 | 13,51 | 170 | |
| 09:16:27 | 13,51 | 170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)