Hims Hers Health Aktie
22,66 EUR -1,18 EUR -4,95 %
STU
26,61 USD -1,30 USD -4,66 %
BTT
Hims Hers Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hims Hers Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:44 | 22,66 | 0 | |
| 21:02:13 | 22,50 | 0 | |
| 20:46:51 | 22,44 | 0 | |
| 20:31:33 | 22,44 | 0 | |
| 20:16:56 | 22,46 | 0 | |
| 20:01:54 | 22,46 | 0 | |
| 19:46:56 | 22,42 | 0 | |
| 19:32:10 | 22,54 | 0 | |
| 19:16:57 | 22,50 | 0 | |
| 19:02:08 | 22,42 | 0 | |
| 18:46:48 | 22,52 | 0 | |
| 18:31:46 | 22,32 | 0 | |
| 18:17:01 | 22,46 | 0 | |
| 18:02:10 | 22,44 | 0 | |
| 17:46:52 | 22,56 | 0 | |
| 17:31:38 | 22,76 | 0 | |
| 17:30:11 | 22,82 | 44 | |
| 17:16:47 | 22,42 | 44 | |
| 17:02:06 | 22,38 | 44 | |
| 16:46:44 | 22,70 | 44 | |
| 16:31:55 | 22,84 | 44 | |
| 16:17:44 | 22,82 | 61 | |
| 16:17:42 | 22,82 | 100 | |
| 16:16:50 | 22,78 | 100 | |
| 15:50:14 | 22,96 | 25 | |
| 15:46:53 | 22,90 | 25 | |
| 15:31:44 | 23,48 | 25 | |
| 15:16:49 | 23,80 | 25 | |
| 15:01:46 | 23,68 | 25 | |
| 14:46:46 | 23,66 | 25 | |
| 14:31:37 | 23,62 | 25 | |
| 14:16:59 | 23,74 | 25 | |
| 14:02:02 | 23,76 | 25 | |
| 13:46:37 | 23,78 | 25 | |
| 13:31:47 | 23,84 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)