Hims Hers Health Aktie
23,94 EUR -1,24 EUR -4,91 %
BMN
27,98 USD +0,07 USD +0,25 %
nachbörslichBTT
BTT
Hims Hers Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hims Hers Health Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:38 | 23,77 | 43 | |
| 21:58:23 | 23,77 | 50 | |
| 21:57:58 | 23,79 | 50 | |
| 21:53:45 | 23,80 | 100 | |
| 21:52:42 | 23,84 | 9 | |
| 21:44:16 | 23,98 | 50 | |
| 21:36:01 | 23,83 | 50 | |
| 21:33:33 | 23,85 | 50 | |
| 21:31:52 | 23,86 | 19 | |
| 21:30:14 | 23,90 | 8 | |
| 21:30:11 | 23,90 | 100 | |
| 21:22:53 | 24,02 | 3 | |
| 21:21:11 | 24,00 | 500 | |
| 21:13:56 | 24,05 | 2.660 | |
| 21:04:30 | 23,97 | 25 | |
| 21:02:58 | 24,07 | 78 | |
| 20:55:06 | 24,01 | 50 | |
| 20:52:03 | 24,07 | 25 | |
| 20:51:08 | 23,97 | 4 | |
| 20:45:30 | 23,90 | 25 | |
| 20:38:31 | 23,90 | 40 | |
| 20:32:00 | 23,80 | 100 | |
| 20:24:19 | 23,79 | 9 | |
| 20:22:30 | 23,70 | 33 | |
| 20:15:54 | 23,75 | 50 | |
| 20:04:17 | 23,78 | 25 | |
| 20:02:39 | 23,80 | 1 | |
| 19:51:36 | 23,90 | 21 | |
| 18:22:22 | 23,93 | 100 | |
| 18:20:08 | 23,98 | 100 | |
| 18:20:04 | 23,98 | 20 | |
| 18:07:02 | 24,04 | 75 | |
| 17:48:09 | 23,97 | 5 | |
| 17:46:49 | 23,90 | 50 | |
| 17:43:00 | 23,93 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)