Hims Hers Health Aktie
23,03 EUR +0,48 EUR +2,13 %
BMN
27,05 USD -0,12 USD -0,42 %
nachbörslichBTT
BTT
Hims Hers Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hims Hers Health Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:07:33 | 23,03 | 350 | |
| 21:59:52 | 23,13 | 146 | |
| 21:54:54 | 23,18 | 22 | |
| 21:47:31 | 23,16 | 22 | |
| 21:36:58 | 23,16 | 200 | |
| 21:32:33 | 23,06 | 15 | |
| 21:16:03 | 23,17 | 30 | |
| 21:13:54 | 23,13 | 22 | |
| 21:05:24 | 23,17 | 200 | |
| 20:54:29 | 23,11 | 11 | |
| 20:53:03 | 23,18 | 21 | |
| 20:51:05 | 23,23 | 175 | |
| 20:49:31 | 23,23 | 22 | |
| 20:46:33 | 23,14 | 25 | |
| 20:44:43 | 23,17 | 9 | |
| 20:40:41 | 23,11 | 22 | |
| 20:17:29 | 23,00 | 23 | |
| 20:13:50 | 22,92 | 302 | |
| 20:00:59 | 22,90 | 22 | |
| 19:54:51 | 22,81 | 21 | |
| 19:40:35 | 22,80 | 24 | |
| 19:34:08 | 22,79 | 17 | |
| 19:30:28 | 22,77 | 30 | |
| 19:19:03 | 22,66 | 10 | |
| 18:59:56 | 22,56 | 144 | |
| 18:46:30 | 22,71 | 8 | |
| 18:34:41 | 22,52 | 200 | |
| 18:25:58 | 22,45 | 100 | |
| 18:15:53 | 22,55 | 10 | |
| 17:55:53 | 22,60 | 3 | |
| 17:42:01 | 22,41 | 100 | |
| 17:39:18 | 22,41 | 90 | |
| 17:36:08 | 22,43 | 25 | |
| 17:34:59 | 22,55 | 250 | |
| 17:30:48 | 22,67 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)