Hims Hers Health Aktie
23,20 EUR +0,17 EUR +0,74 %
BMN
27,11 USD -0,15 USD -0,55 %
nachbörslichBTT
BTT
Hims Hers Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hims Hers Health Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:33:07 | 23,29 | 50 | |
| 21:19:58 | 23,27 | 23 | |
| 21:18:42 | 23,34 | 2 | |
| 21:18:16 | 23,33 | 22 | |
| 21:09:07 | 23,60 | 25 | |
| 21:05:40 | 23,55 | 22 | |
| 20:56:41 | 23,43 | 120 | |
| 20:56:16 | 23,40 | 230 | |
| 20:29:56 | 23,40 | 142 | |
| 20:13:55 | 23,25 | 15 | |
| 20:06:16 | 23,19 | 400 | |
| 19:44:43 | 23,31 | 4 | |
| 19:40:56 | 23,31 | 40 | |
| 19:19:32 | 23,35 | 200 | |
| 19:17:43 | 23,23 | 203 | |
| 19:14:52 | 23,16 | 22 | |
| 18:57:05 | 23,12 | 1 | |
| 18:50:11 | 23,20 | 25 | |
| 18:48:35 | 23,13 | 9 | |
| 18:40:18 | 23,01 | 37 | |
| 18:36:49 | 23,03 | 60 | |
| 18:36:32 | 23,04 | 20 | |
| 18:35:50 | 23,04 | 10 | |
| 18:33:38 | 23,10 | 1 | |
| 18:30:19 | 23,08 | 35 | |
| 18:28:39 | 23,08 | 430 | |
| 18:21:19 | 23,12 | 3 | |
| 18:21:16 | 23,05 | 40 | |
| 18:20:06 | 23,09 | 50 | |
| 18:19:50 | 23,05 | 50 | |
| 18:17:32 | 22,97 | 200 | |
| 18:17:02 | 22,90 | 50 | |
| 18:16:52 | 22,82 | 200 | |
| 18:14:51 | 22,85 | 74 | |
| 18:12:36 | 23,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)