anmelden
Hinge Health, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:57 | 69,05 | 10 | |
| 18:49:57 | 68,97 | 5 | |
| 18:48:45 | 69,03 | 18 | |
| 18:48:45 | 69,03 | 1 | |
| 18:48:22 | 69,01 | 1 | |
| 18:48:22 | 69,01 | 10 | |
| 18:48:18 | 69,00 | 14 | |
| 18:48:18 | 69,00 | 10 | |
| 18:48:18 | 68,96 | 2 | |
| 18:47:52 | 68,95 | 5 | |
| 18:47:37 | 68,94 | 12 | |
| 18:47:37 | 68,93 | 10 | |
| 18:47:17 | 68,89 | 6 | |
| 18:47:17 | 68,91 | 38 | |
| 18:47:17 | 68,90 | 1 | |
| 18:47:17 | 68,90 | 10 | |
| 18:47:15 | 68,88 | 3 | |
| 18:47:15 | 68,88 | 6 | |
| 18:47:15 | 68,88 | 12 | |
| 18:47:15 | 68,88 | 5 | |
| 18:47:15 | 68,88 | 5 | |
| 18:47:09 | 68,86 | 12 | |
| 18:46:57 | 68,85 | 1 | |
| 18:46:57 | 68,84 | 5 | |
| 18:46:57 | 68,82 | 7 | |
| 18:46:57 | 68,82 | 10 | |
| 18:46:57 | 68,81 | 1 | |
| 18:45:59 | 68,75 | 100 | |
| 18:45:59 | 68,79 | 10 | |
| 18:45:16 | 68,75 | 100 | |
| 18:44:40 | 68,76 | 18 | |
| 18:43:57 | 68,73 | 10 | |
| 18:43:41 | 68,71 | 10 | |
| 18:43:41 | 68,71 | 100 | |
| 18:43:25 | 68,60 | 64 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)