Hinge Health, A Aktie
44,80 USD +0,79 USD +1,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hinge Health, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:11 | 44,80 | 59 | |
| 21:54:11 | 44,78 | 59 | |
| 21:53:43 | 44,78 | 55 | |
| 21:53:43 | 44,78 | 100 | |
| 21:53:43 | 44,78 | 2 | |
| 21:53:43 | 44,78 | 100 | |
| 21:53:43 | 44,78 | 98 | |
| 21:53:43 | 44,79 | 2 | |
| 21:53:38 | 44,81 | 100 | |
| 21:53:24 | 44,81 | 100 | |
| 21:53:05 | 44,76 | 100 | |
| 21:52:30 | 44,81 | 100 | |
| 21:52:30 | 44,81 | 100 | |
| 21:51:25 | 44,77 | 20 | |
| 21:51:25 | 44,77 | 20 | |
| 21:50:42 | 44,81 | 100 | |
| 21:50:42 | 44,81 | 200 | |
| 21:50:42 | 44,81 | 199 | |
| 21:50:42 | 44,81 | 1 | |
| 21:50:42 | 44,81 | 200 | |
| 21:50:42 | 44,81 | 200 | |
| 21:50:21 | 44,81 | 77 | |
| 21:50:21 | 44,81 | 59 | |
| 21:50:21 | 44,78 | 100 | |
| 21:50:21 | 44,78 | 121 | |
| 21:50:21 | 44,78 | 79 | |
| 21:50:21 | 44,79 | 2 | |
| 21:50:21 | 44,79 | 10 | |
| 21:49:06 | 44,79 | 500 | |
| 21:49:06 | 44,79 | 500 | |
| 21:48:47 | 44,78 | 22 | |
| 21:48:47 | 44,79 | 100 | |
| 21:48:47 | 44,78 | 50 | |
| 21:47:40 | 44,77 | 7 | |
| 21:47:40 | 44,77 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)