Hippo Aktie
30,24 USD -1,15 USD -3,66 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hippo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 30,24 | 74 | |
| 21:59:50 | 30,24 | 100 | |
| 21:58:46 | 30,20 | 10 | |
| 21:58:02 | 30,18 | 55 | |
| 21:58:02 | 30,18 | 1 | |
| 21:58:02 | 30,19 | 60 | |
| 21:56:52 | 30,20 | 86 | |
| 21:56:52 | 30,22 | 100 | |
| 21:56:52 | 30,22 | 85 | |
| 21:56:52 | 30,21 | 15 | |
| 21:56:52 | 30,22 | 100 | |
| 21:56:52 | 30,19 | 4 | |
| 21:56:52 | 30,19 | 1 | |
| 21:55:44 | 30,18 | 1 | |
| 21:51:00 | 30,16 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 | |
| 21:51:00 | 30,15 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)