HKT Trust and HKT Aktie
1,30 EUR ±0,00 EUR ±0,00 %
STU
1,21 CHF +0,01 CHF +0,75 %
BRX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HKT Trust and HKT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:06 | 1,30 | 0 | |
| 18:46:51 | 1,30 | 0 | |
| 18:32:01 | 1,30 | 0 | |
| 18:16:59 | 1,30 | 0 | |
| 18:02:11 | 1,30 | 0 | |
| 17:46:47 | 1,30 | 0 | |
| 17:31:38 | 1,30 | 0 | |
| 17:16:56 | 1,30 | 0 | |
| 17:02:18 | 1,30 | 0 | |
| 16:46:54 | 1,30 | 0 | |
| 16:31:54 | 1,30 | 0 | |
| 16:16:58 | 1,30 | 0 | |
| 15:46:48 | 1,31 | 0 | |
| 15:31:46 | 1,30 | 0 | |
| 15:16:54 | 1,30 | 0 | |
| 15:01:53 | 1,31 | 0 | |
| 14:46:51 | 1,30 | 0 | |
| 14:31:45 | 1,31 | 0 | |
| 14:16:57 | 1,31 | 0 | |
| 14:02:17 | 1,31 | 0 | |
| 13:46:47 | 1,31 | 0 | |
| 13:31:30 | 1,31 | 0 | |
| 13:16:58 | 1,31 | 0 | |
| 13:02:05 | 1,31 | 0 | |
| 12:46:30 | 1,31 | 0 | |
| 12:31:32 | 1,31 | 0 | |
| 12:16:58 | 1,31 | 0 | |
| 12:02:08 | 1,31 | 0 | |
| 11:46:45 | 1,31 | 0 | |
| 11:31:57 | 1,31 | 0 | |
| 11:17:02 | 1,31 | 0 | |
| 11:02:06 | 1,31 | 0 | |
| 10:46:41 | 1,31 | 0 | |
| 10:40:26 | 1,31 | 12 | |
| 10:40:22 | 1,31 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)