HKT Trust and HKT Aktie
1,33 EUR +0,03 EUR +2,31 %
STU
1,24 CHF +0,03 CHF +2,48 %
BRX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HKT Trust and HKT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:26 | 1,33 | 0 | |
| 18:47:06 | 1,33 | 0 | |
| 18:33:01 | 1,33 | 0 | |
| 18:17:17 | 1,33 | 0 | |
| 18:02:23 | 1,33 | 0 | |
| 17:47:05 | 1,33 | 0 | |
| 17:31:56 | 1,33 | 0 | |
| 17:17:18 | 1,33 | 0 | |
| 17:02:37 | 1,33 | 0 | |
| 16:47:07 | 1,33 | 0 | |
| 16:32:08 | 1,33 | 0 | |
| 16:17:13 | 1,33 | 0 | |
| 15:47:05 | 1,33 | 0 | |
| 15:32:01 | 1,33 | 0 | |
| 15:17:09 | 1,33 | 0 | |
| 15:02:08 | 1,33 | 0 | |
| 14:47:00 | 1,33 | 0 | |
| 14:31:56 | 1,33 | 0 | |
| 14:17:10 | 1,33 | 0 | |
| 14:02:33 | 1,33 | 0 | |
| 13:46:53 | 1,33 | 0 | |
| 13:31:40 | 1,33 | 0 | |
| 13:17:06 | 1,33 | 0 | |
| 13:02:14 | 1,33 | 0 | |
| 12:46:38 | 1,33 | 0 | |
| 12:31:36 | 1,33 | 0 | |
| 12:17:07 | 1,33 | 0 | |
| 12:02:14 | 1,35 | 0 | |
| 11:46:59 | 1,35 | 0 | |
| 11:32:09 | 1,35 | 0 | |
| 11:17:09 | 1,35 | 0 | |
| 11:02:18 | 1,35 | 0 | |
| 10:46:45 | 1,35 | 0 | |
| 10:32:06 | 1,35 | 0 | |
| 10:16:44 | 1,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)