anmelden
HMH A Aktie
23,92 USD -0,43 USD -1,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HMH A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:51:35 | 23,92 | 4 | |
| 17:32:16 | 23,92 | 100 | |
| 17:32:16 | 23,93 | 36 | |
| 17:32:16 | 23,97 | 26 | |
| 17:32:16 | 23,97 | 5 | |
| 17:32:16 | 23,98 | 1 | |
| 17:32:16 | 23,97 | 20 | |
| 17:32:16 | 23,97 | 80 | |
| 17:32:16 | 23,97 | 20 | |
| 17:32:16 | 24,00 | 100 | |
| 17:21:38 | 24,00 | 100 | |
| 17:20:51 | 24,00 | 100 | |
| 17:20:51 | 24,00 | 100 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:57:00 | 24,00 | 5 | |
| 16:56:50 | 24,00 | 5 | |
| 16:56:47 | 24,00 | 5 | |
| 16:56:29 | 24,00 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)