anmelden
Home Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:26:28 | 67,97 | 100 | |
| 18:48:37 | 67,85 | 1 | |
| 18:44:07 | 67,82 | 2 | |
| 18:44:07 | 67,82 | 1 | |
| 18:43:36 | 67,82 | 1 | |
| 18:43:36 | 67,80 | 1 | |
| 18:43:23 | 67,76 | 18 | |
| 18:19:18 | 67,87 | 3 | |
| 18:07:41 | 67,72 | 15 | |
| 18:06:53 | 67,68 | 14 | |
| 17:58:51 | 67,75 | 1 | |
| 17:58:51 | 67,75 | 1 | |
| 17:58:51 | 67,75 | 1 | |
| 17:54:04 | 67,61 | 1 | |
| 17:54:04 | 67,64 | 1 | |
| 17:34:57 | 67,78 | 10 | |
| 17:34:55 | 67,78 | 40 | |
| 17:34:55 | 67,75 | 2 | |
| 17:34:55 | 67,71 | 100 | |
| 17:33:37 | 67,81 | 18 | |
| 17:33:11 | 67,87 | 3 | |
| 17:29:10 | 67,92 | 3 | |
| 17:28:48 | 67,90 | 3 | |
| 17:28:13 | 67,90 | 3 | |
| 17:18:02 | 68,08 | 4 | |
| 17:18:02 | 68,04 | 24 | |
| 17:18:02 | 68,03 | 6 | |
| 17:17:30 | 68,03 | 1 | |
| 17:17:29 | 68,03 | 12 | |
| 17:17:29 | 68,03 | 1 | |
| 17:09:19 | 67,98 | 19 | |
| 17:09:19 | 67,98 | 17 | |
| 17:09:19 | 67,98 | 1 | |
| 17:09:10 | 67,82 | 2 | |
| 17:08:46 | 67,82 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)