Werbung
Home Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 55,32 | 94 | |
| 21:59:51 | 55,32 | 100 | |
| 21:59:51 | 55,35 | 8 | |
| 21:58:14 | 55,41 | 1 | |
| 21:55:01 | 55,41 | 1 | |
| 21:55:01 | 55,41 | 1 | |
| 21:53:00 | 55,39 | 2 | |
| 21:49:23 | 55,44 | 1 | |
| 21:43:39 | 55,45 | 3 | |
| 21:40:44 | 55,59 | 12 | |
| 21:40:44 | 55,59 | 88 | |
| 21:40:44 | 55,60 | 1 | |
| 21:40:44 | 55,61 | 1 | |
| 21:40:15 | 55,67 | 2 | |
| 21:38:16 | 55,69 | 1 | |
| 21:37:04 | 55,70 | 96 | |
| 21:35:32 | 55,73 | 2 | |
| 21:34:51 | 55,78 | 2 | |
| 21:32:28 | 55,78 | 79 | |
| 21:31:24 | 55,75 | 1 | |
| 21:27:46 | 55,80 | 1 | |
| 21:14:26 | 55,99 | 100 | |
| 21:14:26 | 56,01 | 2 | |
| 20:45:34 | 56,01 | 100 | |
| 20:45:34 | 56,01 | 100 | |
| 20:45:34 | 56,01 | 6 | |
| 20:26:58 | 56,02 | 28 | |
| 20:22:37 | 56,15 | 7 | |
| 20:22:37 | 56,16 | 23 | |
| 20:22:37 | 56,16 | 11 | |
| 20:22:37 | 56,16 | 2 | |
| 20:22:37 | 56,16 | 100 | |
| 20:22:37 | 56,16 | 87 | |
| 20:22:37 | 56,18 | 13 | |
| 20:14:36 | 56,21 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)