anmelden
Home Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:23:01 | 67,72 | 9 | |
| 16:15:51 | 67,74 | 8 | |
| 16:15:51 | 67,74 | 3 | |
| 16:15:51 | 67,74 | 4 | |
| 16:15:11 | 67,57 | 3 | |
| 15:59:12 | 67,58 | 3 | |
| 15:58:48 | 67,58 | 3 | |
| 15:58:11 | 67,58 | 3 | |
| 15:57:31 | 67,67 | 3 | |
| 15:56:54 | 67,58 | 3 | |
| 15:56:16 | 67,58 | 4 | |
| 15:56:05 | 67,76 | 10 | |
| 15:56:05 | 67,80 | 1 | |
| 15:54:36 | 67,90 | 1 | |
| 15:54:13 | 68,00 | 1 | |
| 15:51:24 | 68,40 | 1 | |
| 15:51:23 | 68,25 | 1 | |
| 15:51:10 | 67,99 | 1 | |
| 15:51:10 | 67,92 | 1 | |
| 15:50:42 | 68,18 | 1 | |
| 15:50:42 | 68,22 | 1 | |
| 15:50:41 | 67,95 | 1 | |
| 15:50:31 | 68,21 | 6 | |
| 15:50:25 | 68,23 | 1 | |
| 15:50:25 | 68,18 | 1 | |
| 15:50:21 | 68,40 | 1 | |
| 15:50:21 | 68,40 | 1 | |
| 15:50:04 | 68,35 | 1 | |
| 15:50:04 | 68,04 | 1 | |
| 15:49:41 | 67,70 | 5 | |
| 15:49:41 | 67,70 | 5 | |
| 15:49:41 | 67,70 | 25 | |
| 15:49:41 | 67,70 | 5 | |
| 15:49:41 | 67,70 | 25 | |
| 15:49:41 | 67,70 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)