anmelden
Home Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 67,94 | 15 | |
| 21:59:51 | 67,93 | 40 | |
| 21:58:27 | 67,88 | 30 | |
| 21:58:27 | 67,88 | 30 | |
| 21:58:26 | 67,89 | 30 | |
| 21:58:18 | 67,88 | 5 | |
| 21:58:18 | 67,88 | 5 | |
| 21:58:18 | 67,89 | 35 | |
| 21:58:18 | 67,89 | 500 | |
| 21:55:00 | 67,96 | 600 | |
| 21:54:38 | 67,88 | 50 | |
| 21:51:03 | 67,93 | 1 | |
| 21:50:03 | 67,90 | 96 | |
| 21:48:06 | 67,88 | 1 | |
| 21:48:06 | 67,88 | 1 | |
| 21:47:01 | 67,89 | 1 | |
| 21:42:22 | 67,94 | 100 | |
| 21:41:20 | 67,92 | 10 | |
| 21:41:20 | 67,92 | 4 | |
| 21:41:20 | 67,90 | 12 | |
| 21:30:03 | 67,88 | 30 | |
| 21:17:44 | 67,90 | 1 | |
| 21:17:44 | 67,92 | 1 | |
| 21:17:44 | 67,93 | 100 | |
| 21:15:15 | 67,94 | 6 | |
| 20:57:16 | 67,86 | 40 | |
| 20:53:35 | 67,82 | 1 | |
| 20:47:14 | 67,88 | 5 | |
| 20:40:46 | 67,86 | 3 | |
| 20:36:54 | 67,79 | 6 | |
| 20:36:33 | 67,79 | 1 | |
| 20:33:51 | 67,85 | 19 | |
| 20:10:02 | 68,07 | 4 | |
| 19:26:28 | 67,97 | 100 | |
| 18:48:37 | 67,85 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)