HomeToGo Aktie
1,48 EUR -0,02 EUR -1,00 %
XETRA
1,48 EUR -0,14 EUR -8,36 %
GVIE
Werbung
HomeToGo Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:52 | 1,48 | 10.242 | |
| 14:06:53 | 1,50 | 5.000 | |
| 14:06:17 | 1,50 | 1.955 | |
| 14:06:17 | 1,50 | 500 | |
| 14:06:17 | 1,50 | 6.045 | |
| 13:28:05 | 1,48 | 110 | |
| 12:47:02 | 1,49 | 50 | |
| 12:23:02 | 1,49 | 21 | |
| 12:16:55 | 1,49 | 58 | |
| 12:05:38 | 1,47 | 500 | |
| 11:35:12 | 1,49 | 1.500 | |
| 11:35:00 | 1,49 | 10.000 | |
| 11:21:52 | 1,50 | 820 | |
| 11:21:52 | 1,51 | 120 | |
| 10:38:35 | 1,52 | 58 | |
| 10:38:34 | 1,52 | 500 | |
| 10:22:29 | 1,51 | 180 | |
| 09:07:56 | 1,52 | 4.000 | |
| 09:07:04 | 1,53 | 1 | |
| 09:07:03 | 1,53 | 95 | |
| 09:07:03 | 1,53 | 905 | |
| 09:07:03 | 1,53 | 95 | |
| 09:07:03 | 1,53 | 2.690 | |
| 09:07:03 | 1,54 | 1.000 | |
| 09:06:34 | 1,61 | 22 | |
| 09:06:34 | 1,57 | 903 | |
| 09:06:21 | 1,58 | 12 | |
| 09:06:21 | 1,54 | 1.988 | |
| 09:05:56 | 1,54 | 12 | |
| 09:05:56 | 1,52 | 1.888 | |
| 09:05:45 | 1,50 | 4.457 | |
| 09:05:17 | 1,50 | 1.536 | |
| 09:05:17 | 1,50 | 3.464 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)