Honda Motor Aktie
23,80 EUR -0,20 EUR -0,83 %
STU
27,53 USD -0,38 USD -1,34 %
BTT
Honda Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Honda Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 23,80 | 0 | |
| 21:47:11 | 23,80 | 0 | |
| 21:32:39 | 23,80 | 0 | |
| 21:18:29 | 23,80 | 0 | |
| 21:04:14 | 23,60 | 0 | |
| 20:48:37 | 23,60 | 0 | |
| 20:33:28 | 23,60 | 0 | |
| 20:18:24 | 23,60 | 0 | |
| 20:04:01 | 23,60 | 0 | |
| 19:48:29 | 23,60 | 0 | |
| 19:33:13 | 23,60 | 0 | |
| 19:18:46 | 23,60 | 0 | |
| 19:04:29 | 23,60 | 0 | |
| 18:48:38 | 23,60 | 0 | |
| 18:35:46 | 23,60 | 0 | |
| 18:32:28 | 23,60 | 0 | |
| 18:17:12 | 23,60 | 0 | |
| 18:02:32 | 23,60 | 0 | |
| 17:47:07 | 23,60 | 0 | |
| 17:31:53 | 23,60 | 0 | |
| 17:17:17 | 23,60 | 0 | |
| 17:02:38 | 23,60 | 0 | |
| 16:47:10 | 23,80 | 0 | |
| 16:32:14 | 23,80 | 0 | |
| 16:17:18 | 23,80 | 0 | |
| 15:47:08 | 23,80 | 0 | |
| 15:32:14 | 23,80 | 0 | |
| 15:17:29 | 23,80 | 0 | |
| 15:02:30 | 24,00 | 0 | |
| 14:47:22 | 23,80 | 0 | |
| 14:32:15 | 23,80 | 0 | |
| 14:17:25 | 23,80 | 0 | |
| 14:02:54 | 24,00 | 0 | |
| 13:47:15 | 24,00 | 0 | |
| 13:31:45 | 23,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)