Honda Motor Aktie
23,60 EUR +0,20 EUR +0,85 %
STU
27,59 USD +0,36 USD +1,32 %
BTT
Honda Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Honda Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:24 | 23,60 | 0 | |
| 16:32:31 | 23,60 | 0 | |
| 16:17:33 | 23,60 | 0 | |
| 15:47:23 | 23,60 | 0 | |
| 15:32:25 | 23,60 | 0 | |
| 15:17:41 | 23,60 | 0 | |
| 15:02:35 | 23,60 | 0 | |
| 14:47:32 | 23,60 | 0 | |
| 14:32:25 | 23,80 | 0 | |
| 14:17:39 | 23,60 | 0 | |
| 14:03:15 | 23,60 | 0 | |
| 13:47:29 | 23,60 | 0 | |
| 13:32:08 | 23,60 | 0 | |
| 13:17:42 | 23,60 | 0 | |
| 13:02:54 | 23,60 | 0 | |
| 12:47:25 | 23,60 | 0 | |
| 12:32:37 | 23,60 | 0 | |
| 12:17:37 | 23,60 | 0 | |
| 12:02:53 | 23,60 | 0 | |
| 11:47:24 | 23,60 | 0 | |
| 11:32:28 | 23,60 | 0 | |
| 11:17:44 | 23,80 | 0 | |
| 11:02:48 | 23,80 | 0 | |
| 10:46:59 | 23,80 | 0 | |
| 10:32:23 | 23,60 | 0 | |
| 10:17:24 | 23,60 | 0 | |
| 10:02:27 | 23,60 | 0 | |
| 09:46:50 | 23,60 | 0 | |
| 09:32:21 | 23,40 | 0 | |
| 09:14:57 | 23,20 | 0 | |
| 09:06:08 | 23,60 | 0 | |
| 08:55:52 | 23,40 | 0 | |
| 08:47:13 | 23,40 | 0 | |
| 08:32:10 | 23,40 | 0 | |
| 08:17:12 | 23,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)