Honda Motor Aktie
25,40 EUR +0,20 EUR +0,79 %
STU
29,80 USD +0,52 USD +1,76 %
BTT
Honda Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Honda Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:56 | 25,40 | 0 | |
| 18:02:08 | 25,40 | 0 | |
| 17:46:55 | 25,40 | 0 | |
| 16:04:22 | 25,20 | 0 | |
| 15:48:15 | 25,20 | 0 | |
| 15:33:48 | 25,00 | 0 | |
| 15:18:49 | 25,00 | 0 | |
| 15:04:18 | 25,00 | 0 | |
| 14:48:27 | 25,00 | 0 | |
| 14:33:50 | 25,00 | 0 | |
| 14:18:51 | 25,00 | 0 | |
| 14:04:50 | 25,00 | 0 | |
| 13:48:33 | 25,00 | 0 | |
| 13:35:54 | 24,80 | 0 | |
| 13:16:16 | 25,00 | 0 | |
| 13:01:22 | 25,00 | 0 | |
| 12:46:07 | 24,80 | 0 | |
| 12:31:12 | 25,00 | 0 | |
| 12:16:15 | 25,00 | 0 | |
| 12:01:17 | 25,00 | 0 | |
| 11:46:15 | 25,00 | 0 | |
| 11:16:29 | 25,00 | 0 | |
| 10:46:26 | 25,00 | 0 | |
| 10:31:44 | 25,00 | 0 | |
| 10:16:31 | 25,00 | 0 | |
| 10:01:46 | 24,80 | 0 | |
| 09:46:31 | 25,00 | 0 | |
| 09:31:49 | 25,00 | 0 | |
| 09:14:39 | 25,00 | 0 | |
| 09:06:30 | 25,00 | 0 | |
| 08:55:25 | 24,80 | 0 | |
| 08:46:31 | 24,80 | 0 | |
| 08:17:36 | 24,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)