anmelden
Howmet Aerospace Aktie
222,00 EUR -1,90 EUR -0,85 %
STU
258,27 USD -2,15 USD -0,83 %
BTT
Howmet Aerospace jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Howmet Aerospace Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:34 | 222,00 | 0 | |
| 19:17:57 | 222,20 | 0 | |
| 19:03:43 | 221,60 | 0 | |
| 18:34:19 | 220,90 | 0 | |
| 18:31:19 | 220,50 | 0 | |
| 18:16:21 | 220,90 | 0 | |
| 18:01:28 | 221,40 | 0 | |
| 17:31:32 | 220,70 | 0 | |
| 17:21:48 | 221,50 | 6 | |
| 17:21:45 | 221,50 | 6 | |
| 17:16:41 | 221,70 | 6 | |
| 17:01:52 | 222,40 | 6 | |
| 16:32:10 | 222,10 | 6 | |
| 16:16:56 | 221,70 | 6 | |
| 15:32:16 | 222,80 | 6 | |
| 15:17:23 | 223,90 | 6 | |
| 15:02:13 | 224,10 | 6 | |
| 14:32:28 | 223,30 | 6 | |
| 14:18:02 | 223,50 | 6 | |
| 14:03:49 | 223,50 | 6 | |
| 13:32:35 | 222,50 | 6 | |
| 13:18:12 | 222,00 | 6 | |
| 13:03:56 | 222,00 | 6 | |
| 12:50:51 | 221,90 | 6 | |
| 12:31:33 | 222,00 | 6 | |
| 12:16:24 | 222,00 | 6 | |
| 12:01:33 | 222,70 | 6 | |
| 11:31:58 | 222,60 | 6 | |
| 11:16:59 | 222,60 | 6 | |
| 11:02:08 | 222,50 | 6 | |
| 10:32:44 | 224,10 | 6 | |
| 10:17:20 | 224,10 | 6 | |
| 10:02:35 | 224,10 | 6 | |
| 09:32:53 | 224,10 | 6 | |
| 09:16:04 | 222,50 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)