HSBC Aktie WKN: 923893 / ISIN: GB0005405286

3,58EUR
+0,08EUR
+2,27%
15:10:57
3,20GBP
+0,01GBP
+0,37%
19:32:26
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:05:233,59 EUR1
16:59:583,59 EUR1
16:59:443,59 EUR1
16:38:443,60 EUR1
16:03:493,59 EUR500
16:00:193,59 EUR306
14:43:103,53 EUR320
14:23:343,57 EUR447
14:11:353,57 EUR292
14:11:213,57 EUR500
13:36:223,58 EUR450
13:36:013,58 EUR500
13:23:573,57 EUR290
13:14:333,57 EUR2.500
12:52:353,56 EUR85
12:50:213,56 EUR136
12:50:213,56 EUR640
12:46:503,56 EUR174
12:46:503,56 EUR213
12:45:333,56 EUR500
10:04:343,57 EUR318
09:54:063,55 EUR500
09:37:503,54 EUR43
09:20:053,52 EUR481
09:11:413,55 EUR387
09:10:033,55 EUR500
09:10:033,55 EUR500
09:06:273,57 EUR188
09:06:273,57 EUR812
09:06:203,57 EUR1.306
09:06:203,57 EUR91
09:06:013,57 EUR500
weiter
Werbung

Aktuelle News zu

23:34 UhrApple iPhone 12: Die neuen Modelle erreichen Rekordzahlen - chinesischer Markt boomt
23:31 UhrSIMBA Chain Brings Home the Gold Medal in the U.S. Air Force's First Advanced Manufacturing Olympics
23:30 UhrAntero Resources Issues Notice of Redemption for its 5.375% Senior Notes Due 2021
23:28 UhrGreat Bear Royalties Corp. Provides Update to Rights Offering
23:26 UhrMWWPR Honored As One Of The Nation's Best PR Agencies By Forbes With Highest Five-Star Rating
23:21 UhrMGM China Reports 2020 Third Quarter Results
23:21 UhrMGM China Reports 2020 Third Quarter Results
23:19 UhrTwitter enttäuscht Börse mit Nutzer-Zahl
23:17 UhrDuke Energy crews restore power, assess damage across Carolinas following fast-moving Tropical Storm Zeta
23:16 UhrBenson Hill sichert sich 150 Millionen USD in Serie-D-Finanzierungsrunde, um weltweite Lebensmittelinnovationen voranzutreiben
23:16 UhrSimplyRFID Partners With Surgio Health to Automate Hospital Sterile Processing Department
23:15 UhrBuchanan Public Relations Named to Forbes' Inaugural List of America's Best PR Agencies
23:15 UhrScalio Welcomes Lawrence Valenti as Its New Vice President of Creative
23:11 UhrROUNDUP/EU-Ratschef: 'Wir sitzen alle im selben Boot' bei Corona
23:11 UhrPFB Corporation Announces Record Results for the Third Quarter Ended September 30, 2020, Declares Increased Quarterly Dividend and One-Time Special Dividend
23:08 UhrFirstEnergy Announces Leadership Transition
23:05 UhrROUNDUP: Amazon verdreifacht Gewinn - Online-Shopping-Boom in Corona-Krise
23:05 UhrVon der Leyen zu Grenzschließungen: Haben alle unsere Lehren gezogen
23:03 UhrROUNDUP 2: Conti-Chef Degenhart legt Amt vorzeitig nieder
23:02 UhrMonument Mining gibt die Ergebnisse der Jahreshauptversammlung der Aktionäre bekannt
23:02 UhrTVA Group Reports Third Quarter 2020 Results
23:02 UhrTVA Group Reports Third Quarter 2020 Results
23:00 UhrBallard and AUDI Sign Definitive Agreements Regarding Use of Industry-Leading High-Power Density Fuel Cell Stack for Vehicle Propulsion
23:00 UhrNektar Therapeutics to Host Webcast Conference Call for Analysts & Investors for 2020 American College of Rheumatology (ACR) Congress
23:00 UhrChampion Athletes Zach and Julie Ertz team up with The Athletes' Corner to Launch 'Holiday Touchdowns for Meals'
23:00 UhrInventHelp Inventor Develops Convenient System to Monitor and Track Students (DLL-3767)
23:00 UhreToro partners with Wallabies for the eToro Tri Nations
23:00 UhrBallard and AUDI Sign Definitive Agreements Regarding Use of Industry-Leading High-Power Density Fuel Cell Stack for Vehicle Propulsion
22:59 UhrSmallRig bringt Utility Frame für Insta360 ONE X2 auf den Markt
22:58 UhrDänische Verteidigung stellt 2000 Fahrzeuge mit Flotten-Komplettlösung für Carsharing auf
22:56 UhrWeis Markets Announces Quarterly Dividend
22:54 UhrSeraph Aviation Group ernennt neuen Head of Commercial Origination - Aviation Services
22:53 UhrWE Charity Comments on Morneau and Ethics Commissioner Announcement and Releases Forensic Reports Related to the CSSG
22:53 UhrWE Charity Comments on Morneau and Ethics Commissioner Announcement and Releases Forensic Reports Related to the CSSG
22:51 UhrNASA's OSIRIS-REx Successfully Stows Sample of Asteroid Bennu
22:51 UhrBay Banks of Virginia, Inc. Reports Third Quarter and Year-to-date 2020 Results
22:51 UhrNotice from the Office of the Secretary - Ontario Securities Commission
22:51 UhrNotice from the Office of the Secretary - Ontario Securities Commission
22:51 UhrCanada Energy Regulator recommends Cabinet approve TQM application to operate pipeline in Québec
22:50 UhrEU-Ratschef zu Corona: Wir sitzen alle in einem Boot
22:49 UhrROUNDUP: Google-Mutter Alphabet steigert Gewinn auf 11,2 Milliarden Dollar
22:49 UhrAutohome kündigt weitere Investitionen in Höhe von 168 Millionen US-Dollar in TTP Car Inc. an, um die größte Handelsplattform für Gebrauchtwagen in China aufzubauen
22:48 UhrMatson Announces Quarterly Dividend of $0.23 Per Share
22:48 UhrSmart Cities to Create Business Opportunities Worth $2.46 Trillion by 2025, says Frost & Sullivan
22:46 UhrNamaste Technologies Reports Third Quarter 2020 Financial Results
22:46 UhrNamaste Technologies Reports Third Quarter 2020 Financial Results
22:45 UhrIndianapolis Power & Light Company names energy industry leader Kristina Lund as president and CEO
22:45 UhrInventHelp Inventors Develop Improved Way to Secure Baby Socks (DNV-147)
22:44 UhrTransAlta Renewables Declares Dividends
22:44 UhrTransAlta Renewables Declares Dividends

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
SAP SE716460
BioNTechA2PSR2
BYD Co. Ltd.A0M4W9
Apple Inc.865985
Amazon906866
NEL ASAA0B733
BayerBAY001
TeslaA1CX3T
Allianz840400
Daimler AG710000
BASFBASF11
JinkoSolar Holdings Co Ltd Sponsored Amercian Deposit Receipt Repr 2 ShsA0Q87R
Lufthansa AG823212
AlibabaA117ME
Microsoft Corp.870747