anmelden
Hua Hong Semiconductor Aktie
16,75 EUR +0,70 EUR +4,36 %
STU
Hua Hong Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hua Hong Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:05 | 16,75 | 0 | |
| 19:18:29 | 16,75 | 0 | |
| 19:04:18 | 16,66 | 0 | |
| 18:50:50 | 16,66 | 0 | |
| 18:31:20 | 16,66 | 0 | |
| 18:16:22 | 16,66 | 0 | |
| 18:01:31 | 16,66 | 0 | |
| 17:31:34 | 16,65 | 0 | |
| 17:28:31 | 16,86 | 55 | |
| 17:28:29 | 16,86 | 55 | |
| 17:16:41 | 16,66 | 55 | |
| 17:02:01 | 16,67 | 55 | |
| 16:32:05 | 16,63 | 55 | |
| 16:22:04 | 16,66 | 300 | |
| 16:16:57 | 16,67 | 300 | |
| 15:32:15 | 16,77 | 300 | |
| 15:17:26 | 16,77 | 300 | |
| 15:02:13 | 16,77 | 300 | |
| 14:32:21 | 16,77 | 300 | |
| 14:17:43 | 16,74 | 300 | |
| 14:03:06 | 16,65 | 300 | |
| 13:31:56 | 16,65 | 300 | |
| 13:17:42 | 16,64 | 300 | |
| 13:03:23 | 16,65 | 300 | |
| 12:34:06 | 16,65 | 300 | |
| 12:18:53 | 16,64 | 300 | |
| 12:04:16 | 16,64 | 300 | |
| 11:50:59 | 16,64 | 300 | |
| 11:31:24 | 16,64 | 300 | |
| 11:16:28 | 16,64 | 300 | |
| 11:01:31 | 16,64 | 300 | |
| 10:33:21 | 16,64 | 300 | |
| 10:27:18 | 16,87 | 300 | |
| 10:27:15 | 16,87 | 300 | |
| 10:16:52 | 16,64 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)