Humacyte Aktie
0,6286 USD +0,0324 USD +5,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Humacyte Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:34:44 | 0,6290 | 11 | |
| 16:34:44 | 0,6300 | 400 | |
| 16:34:44 | 0,6310 | 400 | |
| 16:33:13 | 0,6320 | 400 | |
| 16:32:49 | 0,6310 | 200 | |
| 16:32:25 | 0,6290 | 100 | |
| 16:32:25 | 0,6290 | 100 | |
| 16:29:48 | 0,6260 | 38 | |
| 16:27:49 | 0,6250 | 200 | |
| 16:27:49 | 0,6250 | 100 | |
| 16:27:49 | 0,6280 | 400 | |
| 16:27:49 | 0,6280 | 200 | |
| 16:25:20 | 0,6350 | 1.400 | |
| 16:25:20 | 0,6350 | 200 | |
| 16:25:20 | 0,6350 | 200 | |
| 16:25:20 | 0,6360 | 1 | |
| 16:25:08 | 0,6380 | 100 | |
| 16:25:08 | 0,6380 | 100 | |
| 16:25:08 | 0,6380 | 200 | |
| 16:24:12 | 0,6390 | 100 | |
| 16:07:21 | 0,6020 | 4.700 | |
| 16:07:05 | 0,5930 | 88 | |
| 16:07:05 | 0,5910 | 12 | |
| 16:04:46 | 0,5860 | 200 | |
| 16:04:46 | 0,5840 | 12 | |
| 16:04:46 | 0,5840 | 24 | |
| 16:04:46 | 0,5840 | 24 | |
| 16:03:28 | 0,5820 | 100 | |
| 16:03:28 | 0,5810 | 400 | |
| 16:03:28 | 0,5810 | 400 | |
| 16:03:28 | 0,5810 | 100 | |
| 16:01:45 | 0,5830 | 100 | |
| 16:01:45 | 0,5830 | 400 | |
| 16:01:45 | 0,5830 | 100 | |
| 16:01:45 | 0,5830 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)