Huntington Bancshares Aktie
14,41 EUR -0,05 EUR -0,35 %
STU
16,96 USD -0,12 USD -0,70 %
BTT
Huntington Bancshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:18 | 14,41 | 0 | |
| 21:31:40 | 14,51 | 0 | |
| 21:16:39 | 14,49 | 0 | |
| 21:01:55 | 14,50 | 0 | |
| 20:46:38 | 14,47 | 0 | |
| 20:31:21 | 14,46 | 0 | |
| 20:16:39 | 14,48 | 0 | |
| 20:01:37 | 14,50 | 0 | |
| 19:46:40 | 14,47 | 0 | |
| 19:31:55 | 14,47 | 0 | |
| 19:16:43 | 14,49 | 0 | |
| 19:01:59 | 14,50 | 0 | |
| 18:46:42 | 14,50 | 0 | |
| 18:31:42 | 14,53 | 0 | |
| 18:16:56 | 14,51 | 0 | |
| 18:02:05 | 14,53 | 0 | |
| 17:46:47 | 14,52 | 0 | |
| 17:31:37 | 14,56 | 0 | |
| 17:17:03 | 14,53 | 0 | |
| 17:02:18 | 14,53 | 0 | |
| 16:46:43 | 14,63 | 0 | |
| 16:32:07 | 14,63 | 0 | |
| 16:16:58 | 14,65 | 0 | |
| 15:46:56 | 14,69 | 0 | |
| 15:31:42 | 14,55 | 0 | |
| 15:16:49 | 14,46 | 0 | |
| 15:01:49 | 14,46 | 0 | |
| 14:46:51 | 14,45 | 0 | |
| 14:31:34 | 14,44 | 0 | |
| 14:16:47 | 14,45 | 0 | |
| 14:02:08 | 14,45 | 0 | |
| 13:46:45 | 14,44 | 0 | |
| 13:31:28 | 14,40 | 0 | |
| 13:16:45 | 14,42 | 0 | |
| 13:01:51 | 14,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)