Huntington Bancshares Aktie
13,85 EUR -0,38 EUR -2,64 %
STU
16,22 USD -0,39 USD -2,35 %
BTT
Huntington Bancshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:38 | 13,85 | 0 | |
| 18:31:16 | 13,86 | 0 | |
| 18:16:23 | 13,85 | 0 | |
| 18:01:20 | 13,89 | 0 | |
| 17:46:16 | 13,91 | 0 | |
| 17:31:10 | 13,91 | 0 | |
| 17:16:09 | 13,97 | 0 | |
| 17:01:16 | 14,03 | 0 | |
| 16:46:07 | 14,02 | 0 | |
| 16:31:10 | 14,08 | 0 | |
| 16:16:10 | 14,04 | 0 | |
| 15:46:08 | 13,94 | 0 | |
| 15:31:06 | 13,98 | 0 | |
| 15:03:02 | 14,09 | 0 | |
| 14:48:18 | 14,10 | 0 | |
| 14:32:36 | 14,10 | 0 | |
| 14:18:27 | 14,09 | 0 | |
| 14:04:13 | 14,08 | 0 | |
| 13:47:56 | 14,09 | 0 | |
| 13:32:19 | 14,07 | 0 | |
| 13:18:03 | 14,08 | 0 | |
| 13:03:38 | 14,06 | 0 | |
| 12:47:13 | 14,09 | 0 | |
| 12:33:11 | 14,07 | 0 | |
| 12:18:17 | 14,04 | 0 | |
| 12:03:36 | 14,08 | 0 | |
| 11:47:53 | 14,10 | 0 | |
| 11:33:10 | 14,12 | 0 | |
| 11:18:11 | 14,10 | 0 | |
| 11:03:40 | 14,10 | 0 | |
| 10:47:10 | 14,10 | 0 | |
| 10:33:07 | 14,14 | 0 | |
| 10:17:40 | 14,10 | 0 | |
| 10:03:08 | 14,11 | 0 | |
| 09:47:42 | 14,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)