Huntington Bancshares Aktie
14,06 EUR -0,24 EUR -1,66 %
STU
16,49 USD -0,34 USD -1,99 %
BTT
Huntington Bancshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:51 | 14,06 | 0 | |
| 18:04:19 | 14,08 | 0 | |
| 17:48:15 | 14,10 | 0 | |
| 17:33:21 | 14,03 | 0 | |
| 17:18:49 | 14,00 | 0 | |
| 17:04:31 | 14,06 | 0 | |
| 16:48:07 | 14,03 | 0 | |
| 16:33:51 | 14,07 | 0 | |
| 16:18:47 | 14,09 | 0 | |
| 15:50:27 | 14,22 | 30 | |
| 15:48:27 | 14,16 | 30 | |
| 15:33:33 | 14,23 | 30 | |
| 15:18:55 | 14,26 | 30 | |
| 15:03:41 | 14,26 | 30 | |
| 14:48:32 | 14,26 | 30 | |
| 14:33:12 | 14,26 | 30 | |
| 14:18:44 | 14,26 | 30 | |
| 14:04:43 | 14,25 | 30 | |
| 13:48:17 | 14,25 | 30 | |
| 13:32:34 | 14,27 | 30 | |
| 13:18:23 | 14,26 | 30 | |
| 13:04:08 | 14,27 | 30 | |
| 12:47:20 | 14,27 | 30 | |
| 12:34:02 | 14,28 | 30 | |
| 12:18:38 | 14,28 | 30 | |
| 12:04:02 | 14,29 | 30 | |
| 11:48:09 | 14,29 | 30 | |
| 11:33:36 | 14,25 | 30 | |
| 11:18:39 | 14,26 | 30 | |
| 11:04:09 | 14,26 | 30 | |
| 10:47:41 | 14,26 | 30 | |
| 10:33:34 | 14,26 | 30 | |
| 10:18:03 | 14,26 | 30 | |
| 10:01:38 | 14,26 | 30 | |
| 09:46:39 | 14,27 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)