Huntington Bancshares Aktie
14,23 EUR +0,26 EUR +1,85 %
STU
16,75 USD +0,46 USD +2,82 %
BTT
Huntington Bancshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 14,23 | 0 | |
| 21:46:51 | 14,18 | 0 | |
| 21:32:32 | 14,24 | 0 | |
| 21:17:14 | 14,24 | 0 | |
| 21:02:44 | 14,22 | 0 | |
| 20:47:21 | 14,21 | 0 | |
| 20:31:45 | 14,21 | 0 | |
| 20:17:16 | 14,19 | 0 | |
| 20:02:15 | 14,19 | 0 | |
| 19:47:15 | 14,21 | 0 | |
| 19:32:54 | 14,18 | 0 | |
| 19:17:26 | 14,15 | 0 | |
| 19:02:45 | 14,16 | 0 | |
| 18:47:20 | 14,17 | 0 | |
| 18:33:24 | 14,16 | 0 | |
| 18:17:45 | 14,17 | 0 | |
| 18:03:06 | 14,17 | 0 | |
| 17:47:32 | 14,16 | 0 | |
| 17:32:22 | 14,17 | 0 | |
| 17:17:32 | 14,13 | 0 | |
| 17:02:53 | 14,13 | 0 | |
| 16:47:16 | 14,18 | 0 | |
| 16:32:54 | 14,19 | 0 | |
| 16:17:33 | 14,18 | 0 | |
| 15:32:39 | 13,90 | 0 | |
| 15:17:54 | 13,86 | 0 | |
| 15:02:44 | 13,85 | 0 | |
| 14:47:42 | 13,84 | 0 | |
| 14:32:30 | 13,83 | 0 | |
| 14:18:00 | 13,81 | 0 | |
| 14:03:44 | 13,83 | 0 | |
| 13:47:22 | 13,75 | 0 | |
| 13:32:19 | 13,80 | 0 | |
| 13:17:43 | 13,76 | 0 | |
| 13:03:07 | 13,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)