Huntington Bancshares Aktie
14,48 EUR +0,20 EUR +1,41 %
STU
17,11 USD +0,26 USD +1,51 %
BTT
Huntington Bancshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huntington Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:31 | 14,48 | 0 | |
| 17:16:45 | 14,45 | 0 | |
| 17:01:59 | 14,48 | 0 | |
| 16:46:41 | 14,46 | 0 | |
| 16:31:58 | 14,48 | 0 | |
| 16:16:50 | 14,50 | 0 | |
| 15:46:55 | 14,45 | 0 | |
| 15:31:45 | 14,32 | 0 | |
| 15:16:49 | 14,19 | 0 | |
| 15:01:52 | 14,17 | 0 | |
| 14:46:48 | 14,17 | 0 | |
| 14:31:39 | 14,18 | 0 | |
| 14:16:54 | 14,17 | 0 | |
| 14:02:04 | 14,16 | 0 | |
| 13:46:41 | 14,15 | 0 | |
| 13:31:24 | 14,15 | 0 | |
| 13:16:50 | 14,16 | 0 | |
| 13:01:50 | 14,17 | 0 | |
| 12:46:24 | 14,19 | 0 | |
| 12:31:27 | 14,20 | 0 | |
| 12:16:54 | 14,19 | 0 | |
| 12:01:59 | 14,20 | 0 | |
| 11:46:37 | 14,20 | 0 | |
| 11:31:47 | 14,20 | 0 | |
| 11:16:48 | 14,19 | 0 | |
| 11:01:51 | 14,20 | 0 | |
| 10:46:30 | 14,19 | 0 | |
| 10:31:44 | 14,19 | 0 | |
| 10:16:34 | 14,18 | 0 | |
| 10:01:47 | 14,20 | 0 | |
| 09:46:27 | 14,16 | 0 | |
| 09:31:46 | 14,16 | 0 | |
| 09:14:28 | 14,16 | 0 | |
| 09:05:33 | 14,17 | 0 | |
| 08:55:18 | 14,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)