Hypoport Aktie
139,60 EUR +4,80 EUR +3,56 %
STU
Hypoport jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Hypoport Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:07 | 139,60 | 0 | |
| 17:45:11 | 141,40 | 0 | |
| 17:35:45 | 139,60 | 0 | |
| 17:15:06 | 139,40 | 0 | |
| 17:00:02 | 139,00 | 0 | |
| 16:45:02 | 139,00 | 0 | |
| 16:30:07 | 139,00 | 0 | |
| 16:15:02 | 138,60 | 0 | |
| 16:00:02 | 139,80 | 0 | |
| 15:45:07 | 140,20 | 0 | |
| 15:35:16 | 140,00 | 0 | |
| 15:30:08 | 140,00 | 0 | |
| 15:15:03 | 140,00 | 0 | |
| 15:00:08 | 139,60 | 0 | |
| 14:45:05 | 139,20 | 0 | |
| 14:30:02 | 139,80 | 0 | |
| 14:00:03 | 139,60 | 0 | |
| 13:45:02 | 140,00 | 0 | |
| 13:30:09 | 139,80 | 0 | |
| 13:15:03 | 139,40 | 0 | |
| 13:05:05 | 139,40 | 0 | |
| 12:45:04 | 139,20 | 0 | |
| 12:30:02 | 138,60 | 0 | |
| 12:15:06 | 138,60 | 0 | |
| 12:00:02 | 138,40 | 0 | |
| 11:45:04 | 138,80 | 0 | |
| 11:30:03 | 139,00 | 0 | |
| 11:15:03 | 139,00 | 0 | |
| 11:00:05 | 139,00 | 0 | |
| 10:45:02 | 139,20 | 0 | |
| 10:30:07 | 139,20 | 0 | |
| 10:15:01 | 137,20 | 0 | |
| 10:00:06 | 138,00 | 0 | |
| 09:45:02 | 138,00 | 0 | |
| 09:30:03 | 136,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)