anmelden
i3 Verticals A Aktie
16,60 EUR +0,30 EUR +1,84 %
STU
19,52 USD +0,49 USD +2,57 %
BTT
i3 Verticals A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
i3 Verticals A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:37 | 16,60 | 0 | |
| 19:18:38 | 16,60 | 0 | |
| 19:04:48 | 16,60 | 0 | |
| 18:48:24 | 16,60 | 0 | |
| 18:34:52 | 16,60 | 0 | |
| 18:33:51 | 16,60 | 0 | |
| 18:18:39 | 16,60 | 0 | |
| 18:03:54 | 16,60 | 0 | |
| 17:48:16 | 16,60 | 0 | |
| 17:33:04 | 16,60 | 0 | |
| 17:18:19 | 16,70 | 0 | |
| 17:04:18 | 16,70 | 0 | |
| 16:47:59 | 16,60 | 0 | |
| 16:33:48 | 16,70 | 0 | |
| 16:18:32 | 16,70 | 0 | |
| 15:50:01 | 16,30 | 0 | |
| 15:33:25 | 16,30 | 0 | |
| 15:18:37 | 16,40 | 0 | |
| 15:03:15 | 16,40 | 0 | |
| 14:48:10 | 16,50 | 0 | |
| 14:33:15 | 16,50 | 0 | |
| 14:18:38 | 16,40 | 0 | |
| 14:04:24 | 16,40 | 0 | |
| 13:48:06 | 16,40 | 0 | |
| 13:32:21 | 16,40 | 0 | |
| 13:18:15 | 16,40 | 0 | |
| 13:03:51 | 16,40 | 0 | |
| 12:47:12 | 16,40 | 0 | |
| 12:33:48 | 16,50 | 0 | |
| 12:18:09 | 16,50 | 0 | |
| 12:03:47 | 16,50 | 0 | |
| 11:47:57 | 16,40 | 0 | |
| 11:33:37 | 16,40 | 0 | |
| 11:18:07 | 16,40 | 0 | |
| 11:04:02 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)