Icahn Enterprises Aktie
7,84 USD -0,02 USD -0,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Icahn Enterprises Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:13:25 | 7,84 | 118 | |
| 18:11:39 | 7,84 | 118 | |
| 18:10:28 | 7,84 | 100 | |
| 18:08:48 | 7,83 | 164 | |
| 18:08:48 | 7,83 | 37 | |
| 18:08:48 | 7,84 | 118 | |
| 18:08:48 | 7,83 | 7 | |
| 18:08:48 | 7,83 | 45 | |
| 18:08:48 | 7,83 | 30 | |
| 18:08:48 | 7,83 | 16 | |
| 18:08:48 | 7,83 | 8 | |
| 18:08:48 | 7,83 | 250 | |
| 18:08:48 | 7,83 | 126 | |
| 18:08:48 | 7,83 | 4 | |
| 18:08:48 | 7,83 | 4 | |
| 18:08:48 | 7,83 | 37 | |
| 18:08:48 | 7,83 | 100 | |
| 18:08:48 | 7,83 | 100 | |
| 18:08:48 | 7,83 | 16 | |
| 18:08:34 | 7,83 | 118 | |
| 18:06:30 | 7,83 | 118 | |
| 17:59:27 | 7,81 | 100 | |
| 17:58:34 | 7,82 | 118 | |
| 17:57:04 | 7,82 | 82 | |
| 17:53:37 | 7,81 | 118 | |
| 17:51:15 | 7,82 | 82 | |
| 17:51:15 | 7,82 | 118 | |
| 17:49:56 | 7,82 | 100 | |
| 17:48:25 | 7,83 | 118 | |
| 17:46:47 | 7,82 | 69 | |
| 17:46:47 | 7,82 | 200 | |
| 17:35:52 | 7,83 | 100 | |
| 17:27:39 | 7,83 | 36 | |
| 17:13:30 | 7,84 | 100 | |
| 17:13:30 | 7,84 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)