ICG Enterprise Trust Aktie
13,46 GBP -0,04 GBP -0,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICG Enterprise Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:09 | 13,46 | 2 | |
| 17:35:09 | 13,46 | 651 | |
| 17:35:09 | 13,46 | 169 | |
| 17:35:09 | 13,46 | 70 | |
| 17:35:09 | 13,46 | 17 | |
| 17:35:09 | 13,46 | 216 | |
| 17:35:09 | 13,46 | 385 | |
| 17:35:09 | 13,46 | 339 | |
| 17:35:09 | 13,46 | 35 | |
| 17:35:09 | 13,46 | 10 | |
| 17:35:09 | 13,46 | 1.609 | |
| 17:35:09 | 13,46 | 163 | |
| 17:35:09 | 13,46 | 448 | |
| 17:35:09 | 13,46 | 1.207 | |
| 17:35:09 | 13,46 | 144 | |
| 17:35:09 | 13,46 | 145 | |
| 17:35:09 | 13,46 | 143 | |
| 17:35:09 | 13,46 | 207 | |
| 17:35:09 | 13,46 | 814 | |
| 17:35:09 | 13,46 | 13 | |
| 17:35:09 | 13,46 | 1.792 | |
| 17:35:09 | 13,46 | 78 | |
| 17:35:09 | 13,46 | 143 | |
| 17:35:09 | 13,46 | 147 | |
| 17:35:09 | 13,46 | 157 | |
| 17:35:09 | 13,46 | 30 | |
| 17:35:09 | 13,46 | 102 | |
| 17:35:09 | 13,46 | 646 | |
| 17:35:09 | 13,46 | 256 | |
| 17:35:09 | 13,46 | 104 | |
| 17:35:09 | 13,46 | 429 | |
| 17:35:09 | 13,46 | 154 | |
| 17:35:09 | 13,46 | 206 | |
| 17:35:09 | 13,46 | 203 | |
| 17:35:09 | 13,46 | 107 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)