ICG Enterprise Trust Aktie
15,21 GBP +0,09 GBP +0,60 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICG Enterprise Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:41:17 | 15,21 | 66 | |
| 11:19:05 | 15,12 | 886 | |
| 11:08:03 | 15,10 | 886 | |
| 11:08:03 | 15,10 | 886 | |
| 11:07:37 | 15,21 | 65 | |
| 10:53:43 | 15,12 | 3.213 | |
| 10:46:41 | 15,21 | 336 | |
| 10:33:52 | 15,12 | 1.323 | |
| 10:29:23 | 15,15 | 81 | |
| 10:18:04 | 15,21 | 563 | |
| 09:40:11 | 15,28 | 563 | |
| 09:40:11 | 15,10 | 563 | |
| 09:40:11 | 15,10 | 563 | |
| 09:17:57 | 15,12 | 795 | |
| 09:15:59 | 15,14 | 220 | |
| 09:15:46 | 15,14 | 220 | |
| 09:14:57 | 15,22 | 90 | |
| 09:01:41 | 15,26 | 1 | |
| 09:01:41 | 15,26 | 1 | |
| 09:01:41 | 15,26 | 1 | |
| 09:01:41 | 15,26 | 1 | |
| 09:01:41 | 15,26 | 1 | |
| 09:01:41 | 15,26 | 1 | |
| 09:01:41 | 15,12 | 30 | |
| 09:00:15 | 15,10 | 2.197 | |
| 09:00:13 | 15,10 | 58 | |
| 09:00:13 | 15,10 | 60 | |
| 09:00:13 | 15,10 | 7 | |
| 09:00:13 | 15,10 | 3 | |
| 09:00:13 | 15,10 | 19 | |
| 09:00:13 | 15,10 | 1 | |
| 09:00:13 | 15,10 | 4 | |
| 09:00:13 | 15,10 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)