iClick Interactive Asia Group Aktie
2,22 EUR -0,02 EUR -0,89 %
STU
2,68 USD +0,02 USD +0,56 %
BTT
iClick Interactive Asia Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
iClick Interactive Asia Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:28 | 2,22 | 0 | |
| 19:32:54 | 2,20 | 0 | |
| 19:18:39 | 2,20 | 0 | |
| 19:04:30 | 2,22 | 0 | |
| 18:48:19 | 2,26 | 0 | |
| 18:32:23 | 2,24 | 0 | |
| 18:17:21 | 2,20 | 0 | |
| 18:02:36 | 2,20 | 0 | |
| 17:47:12 | 2,20 | 0 | |
| 17:31:43 | 2,22 | 0 | |
| 17:17:15 | 2,22 | 0 | |
| 17:02:30 | 2,20 | 0 | |
| 16:47:04 | 2,20 | 0 | |
| 16:32:05 | 2,18 | 0 | |
| 16:17:09 | 2,18 | 0 | |
| 15:47:04 | 2,20 | 0 | |
| 15:32:08 | 2,20 | 0 | |
| 15:17:15 | 2,24 | 0 | |
| 15:02:12 | 2,24 | 0 | |
| 14:47:11 | 2,24 | 0 | |
| 14:31:57 | 2,24 | 0 | |
| 14:17:21 | 2,24 | 0 | |
| 14:02:46 | 2,24 | 0 | |
| 13:47:15 | 2,24 | 0 | |
| 13:17:31 | 2,24 | 0 | |
| 13:02:50 | 2,24 | 0 | |
| 12:47:19 | 2,24 | 0 | |
| 12:32:26 | 2,24 | 0 | |
| 12:17:30 | 2,24 | 0 | |
| 12:03:03 | 2,24 | 0 | |
| 11:47:18 | 2,24 | 0 | |
| 11:17:32 | 2,24 | 0 | |
| 10:47:31 | 2,24 | 0 | |
| 10:32:59 | 2,24 | 0 | |
| 10:17:37 | 2,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)