Ideal Group SA Aktie
5,90 EUR -0,04 EUR -0,67 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ideal Group SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:27:52 | 5,89 | 50 | |
| 10:27:38 | 5,89 | 16 | |
| 10:27:38 | 5,89 | 14 | |
| 10:27:38 | 5,89 | 180 | |
| 10:26:25 | 5,88 | 120 | |
| 10:21:35 | 5,90 | 120 | |
| 10:21:35 | 5,90 | 70 | |
| 10:19:45 | 5,90 | 100 | |
| 10:16:33 | 5,88 | 64 | |
| 10:16:28 | 5,88 | 19 | |
| 10:16:25 | 5,88 | 332 | |
| 10:16:17 | 5,88 | 85 | |
| 10:16:17 | 5,88 | 500 | |
| 10:16:17 | 5,89 | 500 | |
| 10:16:17 | 5,90 | 42 | |
| 10:14:51 | 5,90 | 88 | |
| 10:14:51 | 5,90 | 2 | |
| 10:03:25 | 5,90 | 5 | |
| 10:03:25 | 5,90 | 5 | |
| 10:01:29 | 5,89 | 30 | |
| 09:58:13 | 5,89 | 500 | |
| 09:54:16 | 5,91 | 84 | |
| 09:54:16 | 5,91 | 111 | |
| 09:45:48 | 5,89 | 120 | |
| 09:45:48 | 5,89 | 684 | |
| 09:45:48 | 5,90 | 10 | |
| 09:45:48 | 5,90 | 186 | |
| 09:45:40 | 5,92 | 11 | |
| 09:45:40 | 5,92 | 168 | |
| 09:45:40 | 5,90 | 114 | |
| 09:45:40 | 5,91 | 186 | |
| 09:45:40 | 5,92 | 150 | |
| 09:45:40 | 5,92 | 500 | |
| 09:45:40 | 5,93 | 1 | |
| 09:45:40 | 5,93 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)