IDEAYA Biosciences Aktie
32,00 EUR +0,80 EUR +2,56 %
STU
37,43 USD +0,98 USD +2,69 %
BTT
IDEAYA Biosciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IDEAYA Biosciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:48 | 32,00 | 0 | |
| 21:17:34 | 32,00 | 0 | |
| 21:03:34 | 32,00 | 0 | |
| 20:47:46 | 32,00 | 0 | |
| 20:33:14 | 32,00 | 0 | |
| 20:17:46 | 32,00 | 0 | |
| 20:03:17 | 31,80 | 0 | |
| 19:47:37 | 32,00 | 0 | |
| 19:33:03 | 32,20 | 0 | |
| 19:17:47 | 32,00 | 0 | |
| 19:03:38 | 32,20 | 0 | |
| 18:47:39 | 32,20 | 0 | |
| 18:34:45 | 32,40 | 0 | |
| 18:18:24 | 32,20 | 0 | |
| 18:03:51 | 32,20 | 0 | |
| 17:48:10 | 32,40 | 0 | |
| 17:32:53 | 32,40 | 0 | |
| 17:18:24 | 32,40 | 0 | |
| 17:04:04 | 32,40 | 0 | |
| 16:48:09 | 32,20 | 0 | |
| 16:33:31 | 32,20 | 0 | |
| 16:18:23 | 32,00 | 0 | |
| 15:48:00 | 31,60 | 0 | |
| 15:33:25 | 31,60 | 0 | |
| 15:01:08 | 31,20 | 0 | |
| 14:46:08 | 31,20 | 0 | |
| 14:31:05 | 31,00 | 0 | |
| 14:16:09 | 31,00 | 0 | |
| 14:01:12 | 31,00 | 0 | |
| 13:46:09 | 30,80 | 0 | |
| 13:16:28 | 31,20 | 0 | |
| 13:01:12 | 31,00 | 0 | |
| 12:46:07 | 30,80 | 0 | |
| 12:31:05 | 30,80 | 0 | |
| 12:16:09 | 30,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)