Industrial Logistics Properties Trust Aktie
4,94 EUR -0,10 EUR -2,04 %
STU
5,92 USD -0,09 USD -1,50 %
BTT
Industrial Logistics Properties Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrial Logistics Properties Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:18 | 4,94 | 0 | |
| 18:02:34 | 4,96 | 0 | |
| 17:47:04 | 4,96 | 0 | |
| 17:31:49 | 4,98 | 0 | |
| 17:17:06 | 4,97 | 0 | |
| 17:02:18 | 4,96 | 0 | |
| 16:46:55 | 4,95 | 0 | |
| 16:31:55 | 4,94 | 0 | |
| 16:16:59 | 4,93 | 0 | |
| 15:47:15 | 4,95 | 0 | |
| 15:31:50 | 4,90 | 0 | |
| 15:16:58 | 4,96 | 0 | |
| 15:02:01 | 4,97 | 0 | |
| 14:46:49 | 4,97 | 0 | |
| 14:31:44 | 4,97 | 0 | |
| 14:16:51 | 4,99 | 0 | |
| 14:02:11 | 4,99 | 0 | |
| 13:46:51 | 5,04 | 0 | |
| 13:17:07 | 5,04 | 0 | |
| 12:46:49 | 4,99 | 0 | |
| 12:17:31 | 4,99 | 0 | |
| 11:47:30 | 5,00 | 0 | |
| 11:17:49 | 5,01 | 0 | |
| 10:47:11 | 5,00 | 0 | |
| 10:17:42 | 5,01 | 0 | |
| 09:47:45 | 5,00 | 0 | |
| 09:16:39 | 4,99 | 0 | |
| 09:08:53 | 5,00 | 0 | |
| 08:56:35 | 5,00 | 0 | |
| 08:48:17 | 5,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)