anmelden
Industrivaerden (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:17 | 49,82 | 0 | |
| 21:01:21 | 49,78 | 0 | |
| 20:31:20 | 49,74 | 0 | |
| 20:16:30 | 49,72 | 0 | |
| 20:01:22 | 49,74 | 0 | |
| 19:31:59 | 49,74 | 0 | |
| 19:16:46 | 49,72 | 0 | |
| 19:02:11 | 49,74 | 0 | |
| 18:32:17 | 49,68 | 0 | |
| 18:17:16 | 49,70 | 0 | |
| 18:03:08 | 49,68 | 0 | |
| 17:32:26 | 49,62 | 0 | |
| 17:18:02 | 49,52 | 0 | |
| 17:02:57 | 49,62 | 0 | |
| 16:33:01 | 49,72 | 0 | |
| 16:17:54 | 49,70 | 0 | |
| 15:33:01 | 49,80 | 0 | |
| 15:18:01 | 49,70 | 0 | |
| 15:02:44 | 49,74 | 0 | |
| 14:32:46 | 49,64 | 0 | |
| 14:18:08 | 49,66 | 0 | |
| 13:32:24 | 49,44 | 0 | |
| 13:18:00 | 49,40 | 0 | |
| 13:03:31 | 49,44 | 0 | |
| 12:52:03 | 49,48 | 0 | |
| 12:33:28 | 49,40 | 0 | |
| 12:18:18 | 49,30 | 0 | |
| 12:03:36 | 49,28 | 0 | |
| 11:33:44 | 49,48 | 0 | |
| 11:18:39 | 49,54 | 0 | |
| 11:04:19 | 49,48 | 0 | |
| 10:50:52 | 49,42 | 0 | |
| 10:31:20 | 49,46 | 0 | |
| 10:16:17 | 49,36 | 0 | |
| 10:01:26 | 49,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)