Ingersoll Rand Aktie
66,38 EUR -3,18 EUR -4,57 %
STU
77,83 USD -3,43 USD -4,22 %
BTT
Ingersoll Rand jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ingersoll Rand Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:11 | 66,38 | 0 | |
| 18:18:34 | 66,10 | 0 | |
| 18:04:11 | 66,06 | 0 | |
| 17:48:21 | 65,84 | 0 | |
| 17:33:08 | 65,76 | 0 | |
| 17:18:43 | 65,98 | 0 | |
| 17:04:24 | 66,04 | 0 | |
| 16:48:19 | 66,24 | 0 | |
| 16:33:49 | 65,72 | 0 | |
| 16:18:48 | 66,12 | 0 | |
| 15:48:29 | 66,56 | 0 | |
| 15:34:01 | 66,66 | 0 | |
| 15:18:11 | 68,54 | 0 | |
| 15:02:58 | 68,68 | 0 | |
| 14:47:57 | 68,88 | 0 | |
| 14:32:55 | 68,80 | 0 | |
| 14:18:20 | 68,88 | 0 | |
| 14:04:03 | 68,88 | 0 | |
| 13:47:53 | 68,88 | 0 | |
| 13:33:13 | 69,10 | 0 | |
| 13:18:23 | 69,02 | 0 | |
| 13:03:37 | 69,02 | 0 | |
| 12:48:48 | 69,04 | 0 | |
| 12:33:35 | 68,84 | 0 | |
| 12:03:41 | 69,02 | 0 | |
| 11:47:52 | 69,04 | 0 | |
| 11:33:21 | 69,02 | 0 | |
| 11:18:10 | 69,00 | 0 | |
| 11:03:43 | 69,00 | 0 | |
| 10:47:28 | 68,86 | 0 | |
| 10:33:21 | 68,88 | 0 | |
| 10:17:21 | 68,86 | 0 | |
| 10:03:10 | 68,26 | 0 | |
| 09:48:01 | 68,16 | 0 | |
| 09:33:28 | 68,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)