Ingersoll Rand Aktie
74,64 EUR -3,26 EUR -4,18 %
STU
86,63 USD -3,86 USD -4,27 %
BTT
Ingersoll Rand jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ingersoll Rand Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:21 | 74,64 | 0 | |
| 19:47:53 | 74,52 | 0 | |
| 19:33:08 | 74,70 | 0 | |
| 19:18:11 | 74,82 | 0 | |
| 19:03:43 | 74,64 | 0 | |
| 18:47:58 | 74,58 | 0 | |
| 18:34:54 | 74,60 | 0 | |
| 18:18:30 | 74,46 | 0 | |
| 18:03:58 | 74,56 | 0 | |
| 17:48:13 | 74,56 | 0 | |
| 17:33:13 | 74,48 | 0 | |
| 17:18:27 | 74,34 | 0 | |
| 17:04:06 | 74,68 | 0 | |
| 16:48:12 | 74,94 | 0 | |
| 16:33:33 | 74,46 | 0 | |
| 16:18:22 | 74,50 | 0 | |
| 15:48:08 | 75,06 | 0 | |
| 15:33:30 | 76,20 | 0 | |
| 15:18:20 | 76,96 | 0 | |
| 15:04:13 | 76,96 | 0 | |
| 14:48:17 | 76,96 | 0 | |
| 14:33:29 | 77,18 | 0 | |
| 14:18:38 | 77,46 | 0 | |
| 14:04:39 | 77,44 | 0 | |
| 13:48:18 | 77,36 | 0 | |
| 13:33:00 | 77,50 | 0 | |
| 13:18:45 | 77,54 | 0 | |
| 13:04:27 | 77,52 | 0 | |
| 12:47:08 | 77,52 | 0 | |
| 12:32:45 | 77,62 | 0 | |
| 12:18:32 | 77,62 | 0 | |
| 12:04:47 | 77,56 | 0 | |
| 11:33:32 | 77,64 | 0 | |
| 11:18:32 | 77,66 | 0 | |
| 11:04:18 | 77,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)