Inhibrx Biosciences Aktie
74,55 USD +0,71 USD +0,95 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inhibrx Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:10 | 74,55 | 5 | |
| 18:21:10 | 74,55 | 5 | |
| 18:21:10 | 74,55 | 5 | |
| 18:21:10 | 74,55 | 5 | |
| 18:21:10 | 74,55 | 25 | |
| 18:21:10 | 74,55 | 5 | |
| 18:21:10 | 74,55 | 5 | |
| 18:20:06 | 74,60 | 100 | |
| 18:20:06 | 74,59 | 100 | |
| 18:20:06 | 74,55 | 20 | |
| 18:20:06 | 74,55 | 4 | |
| 18:20:06 | 74,40 | 20 | |
| 18:16:37 | 74,30 | 1 | |
| 18:16:01 | 74,33 | 3 | |
| 18:14:23 | 74,38 | 5 | |
| 18:14:23 | 74,38 | 5 | |
| 18:14:23 | 74,38 | 5 | |
| 18:14:23 | 74,23 | 5 | |
| 18:14:23 | 74,22 | 10 | |
| 18:14:23 | 74,22 | 5 | |
| 18:14:23 | 74,22 | 14 | |
| 18:14:23 | 74,22 | 49 | |
| 17:48:23 | 73,37 | 9 | |
| 17:47:33 | 73,39 | 14 | |
| 17:47:33 | 73,38 | 5 | |
| 17:47:32 | 73,36 | 18 | |
| 17:47:32 | 73,36 | 82 | |
| 17:47:32 | 73,36 | 81 | |
| 17:44:32 | 73,00 | 1 | |
| 17:20:54 | 73,39 | 5 | |
| 17:17:03 | 73,75 | 10 | |
| 17:17:03 | 73,69 | 100 | |
| 17:16:27 | 73,70 | 82 | |
| 17:16:27 | 73,68 | 100 | |
| 17:16:27 | 73,65 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)