Inhibrx Biosciences Aktie
128,20 USD +3,14 USD +2,51 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inhibrx Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:07 | 128,20 | 14 | |
| 18:17:44 | 128,26 | 5 | |
| 18:17:44 | 128,26 | 15 | |
| 18:15:43 | 127,32 | 1 | |
| 18:13:51 | 127,72 | 1 | |
| 18:13:51 | 127,71 | 1 | |
| 18:13:51 | 127,37 | 100 | |
| 18:13:51 | 127,36 | 5 | |
| 18:13:51 | 127,36 | 5 | |
| 18:13:51 | 127,36 | 100 | |
| 18:13:51 | 127,45 | 1 | |
| 18:13:51 | 127,17 | 4 | |
| 18:09:08 | 127,36 | 7 | |
| 18:09:08 | 127,36 | 12 | |
| 18:06:52 | 126,88 | 50 | |
| 18:06:52 | 126,88 | 50 | |
| 18:06:48 | 126,59 | 10 | |
| 18:04:16 | 126,01 | 2 | |
| 18:04:16 | 126,00 | 100 | |
| 18:04:16 | 126,00 | 4 | |
| 18:04:16 | 125,84 | 32 | |
| 18:01:29 | 125,56 | 1 | |
| 18:01:25 | 125,47 | 100 | |
| 18:01:25 | 125,46 | 100 | |
| 18:00:25 | 125,65 | 20 | |
| 18:00:08 | 125,61 | 19 | |
| 17:59:56 | 125,61 | 1 | |
| 17:59:56 | 125,61 | 100 | |
| 17:58:32 | 125,47 | 50 | |
| 17:58:32 | 125,47 | 50 | |
| 17:58:32 | 125,24 | 50 | |
| 17:58:29 | 124,93 | 100 | |
| 17:58:29 | 124,92 | 93 | |
| 17:58:28 | 124,88 | 2 | |
| 17:58:28 | 124,88 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)