Inhibrx Biosciences Aktie
129,02 USD -0,09 USD -0,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inhibrx Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 129,02 | 1 | |
| 21:59:59 | 129,02 | 1 | |
| 21:59:56 | 128,76 | 2 | |
| 21:59:55 | 128,94 | 100 | |
| 21:59:54 | 128,75 | 1 | |
| 21:59:50 | 129,06 | 162 | |
| 21:59:43 | 129,01 | 50 | |
| 21:59:43 | 129,00 | 100 | |
| 21:59:41 | 128,76 | 5 | |
| 21:59:41 | 128,89 | 30 | |
| 21:59:41 | 128,87 | 1 | |
| 21:59:40 | 128,77 | 1 | |
| 21:59:39 | 128,75 | 3 | |
| 21:59:29 | 129,02 | 100 | |
| 21:59:29 | 129,02 | 100 | |
| 21:59:29 | 129,00 | 100 | |
| 21:59:29 | 128,94 | 50 | |
| 21:59:27 | 128,73 | 30 | |
| 21:59:23 | 128,37 | 2 | |
| 21:59:17 | 128,84 | 100 | |
| 21:59:17 | 128,84 | 48 | |
| 21:59:17 | 128,84 | 50 | |
| 21:59:17 | 128,88 | 16 | |
| 21:59:17 | 128,84 | 3 | |
| 21:59:17 | 128,79 | 64 | |
| 21:59:17 | 128,77 | 50 | |
| 21:59:17 | 128,76 | 36 | |
| 21:59:01 | 128,84 | 18 | |
| 21:59:01 | 128,84 | 50 | |
| 21:58:59 | 128,60 | 2 | |
| 21:58:55 | 128,65 | 35 | |
| 21:58:55 | 128,65 | 87 | |
| 21:58:55 | 128,65 | 13 | |
| 21:58:55 | 128,65 | 100 | |
| 21:58:16 | 128,88 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)