Inhibrx Biosciences Aktie
69,48 USD -1,10 USD -1,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inhibrx Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 69,48 | 25 | |
| 21:59:55 | 69,48 | 50 | |
| 21:59:55 | 69,48 | 2 | |
| 21:59:50 | 69,45 | 90 | |
| 21:59:50 | 69,41 | 21 | |
| 21:59:50 | 69,41 | 27 | |
| 21:59:50 | 69,41 | 1 | |
| 21:59:50 | 69,41 | 1 | |
| 21:59:05 | 69,30 | 2 | |
| 21:59:05 | 69,30 | 1 | |
| 21:59:05 | 69,25 | 25 | |
| 21:58:46 | 69,29 | 2 | |
| 21:58:46 | 69,24 | 10 | |
| 21:58:27 | 69,41 | 100 | |
| 21:58:20 | 69,42 | 18 | |
| 21:58:04 | 69,39 | 51 | |
| 21:58:04 | 69,39 | 31 | |
| 21:57:47 | 69,44 | 22 | |
| 21:57:47 | 69,43 | 100 | |
| 21:57:47 | 69,48 | 57 | |
| 21:57:47 | 69,48 | 43 | |
| 21:57:33 | 69,26 | 50 | |
| 21:57:33 | 69,28 | 53 | |
| 21:56:20 | 69,31 | 16 | |
| 21:56:20 | 69,30 | 28 | |
| 21:56:20 | 69,30 | 6 | |
| 21:56:20 | 69,29 | 30 | |
| 21:56:20 | 69,29 | 20 | |
| 21:52:23 | 69,30 | 15 | |
| 21:52:23 | 69,30 | 15 | |
| 21:52:23 | 69,30 | 30 | |
| 21:52:17 | 69,34 | 11 | |
| 21:52:17 | 69,33 | 100 | |
| 21:52:17 | 69,31 | 78 | |
| 21:52:17 | 69,21 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)