Inhibrx Biosciences Aktie
125,87 USD -3,24 USD -2,51 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inhibrx Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:14:50 | 125,87 | 1 | |
| 18:11:16 | 126,68 | 100 | |
| 18:11:16 | 126,68 | 33 | |
| 18:11:16 | 126,68 | 100 | |
| 18:11:16 | 126,23 | 15 | |
| 18:11:16 | 126,08 | 6 | |
| 18:11:16 | 126,08 | 6 | |
| 18:11:16 | 125,99 | 1 | |
| 18:11:16 | 125,83 | 8 | |
| 18:11:16 | 125,76 | 14 | |
| 18:11:16 | 125,76 | 1 | |
| 18:09:12 | 126,58 | 12 | |
| 18:09:12 | 126,58 | 100 | |
| 18:09:12 | 126,57 | 100 | |
| 18:08:54 | 126,60 | 84 | |
| 18:08:54 | 126,60 | 96 | |
| 18:08:54 | 126,58 | 5 | |
| 18:08:54 | 126,34 | 15 | |
| 18:08:54 | 126,20 | 50 | |
| 17:58:39 | 126,55 | 70 | |
| 17:55:03 | 126,78 | 15 | |
| 17:49:30 | 126,91 | 50 | |
| 17:49:30 | 126,91 | 50 | |
| 17:49:19 | 126,69 | 35 | |
| 17:49:18 | 126,55 | 31 | |
| 17:39:45 | 126,79 | 1 | |
| 17:36:05 | 127,43 | 1 | |
| 17:27:34 | 126,83 | 5 | |
| 17:27:34 | 126,93 | 15 | |
| 17:27:29 | 127,20 | 5 | |
| 17:27:29 | 127,19 | 100 | |
| 17:27:29 | 127,01 | 10 | |
| 17:27:29 | 126,91 | 13 | |
| 17:26:04 | 127,00 | 18 | |
| 17:26:04 | 126,96 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)