Innventure Aktie
4,27 USD +0,34 USD +8,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Innventure Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 4,27 | 200 | |
| 21:59:52 | 4,27 | 100 | |
| 21:59:50 | 4,28 | 43 | |
| 21:59:42 | 4,28 | 100 | |
| 21:59:00 | 4,31 | 1 | |
| 21:58:35 | 4,30 | 100 | |
| 21:58:24 | 4,29 | 100 | |
| 21:58:19 | 4,29 | 100 | |
| 21:58:11 | 4,28 | 100 | |
| 21:58:01 | 4,28 | 100 | |
| 21:58:01 | 4,28 | 100 | |
| 21:58:01 | 4,28 | 18 | |
| 21:57:45 | 4,28 | 100 | |
| 21:56:59 | 4,29 | 176 | |
| 21:56:59 | 4,29 | 18 | |
| 21:56:59 | 4,29 | 176 | |
| 21:56:59 | 4,29 | 100 | |
| 21:56:59 | 4,29 | 100 | |
| 21:56:27 | 4,29 | 35 | |
| 21:56:27 | 4,29 | 100 | |
| 21:56:27 | 4,29 | 100 | |
| 21:55:58 | 4,28 | 1 | |
| 21:55:14 | 4,29 | 300 | |
| 21:54:32 | 4,28 | 100 | |
| 21:54:32 | 4,28 | 100 | |
| 21:54:24 | 4,27 | 13 | |
| 21:54:24 | 4,27 | 20 | |
| 21:54:05 | 4,27 | 100 | |
| 21:52:51 | 4,27 | 100 | |
| 21:51:44 | 4,27 | 200 | |
| 21:51:44 | 4,27 | 25 | |
| 21:47:30 | 4,27 | 100 | |
| 21:47:30 | 4,27 | 90 | |
| 21:47:30 | 4,27 | 100 | |
| 21:47:30 | 4,27 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)