Intact Financial A Aktie
23,69 CAD -0,16 CAD -0,67 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intact Financial A Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:52:22 | 23,69 | 500 | |
| 19:52:22 | 23,69 | 300 | |
| 18:50:48 | 23,69 | 300 | |
| 18:49:24 | 23,69 | 100 | |
| 18:48:32 | 23,69 | 300 | |
| 18:46:39 | 23,70 | 200 | |
| 18:46:39 | 23,70 | 300 | |
| 18:46:13 | 23,70 | 300 | |
| 18:46:13 | 23,70 | 100 | |
| 18:45:40 | 23,70 | 200 | |
| 18:45:40 | 23,70 | 300 | |
| 18:44:08 | 23,70 | 100 | |
| 18:40:24 | 23,70 | 300 | |
| 17:07:06 | 23,70 | 2.200 | |
| 17:07:02 | 23,70 | 1.200 | |
| 17:06:57 | 23,70 | 1.000 | |
| 17:06:56 | 23,70 | 1.000 | |
| 17:06:45 | 23,70 | 400 | |
| 17:06:45 | 23,71 | 100 | |
| 17:06:45 | 23,73 | 500 | |
| 17:06:45 | 23,73 | 600 | |
| 17:06:45 | 23,73 | 100 | |
| 17:06:45 | 23,74 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)