Intellia Therapeutics Aktie
11,34 EUR -0,24 EUR -2,03 %
STU
13,19 USD -0,28 USD -2,04 %
BTT
Intellia Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intellia Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:06 | 11,34 | 0 | |
| 15:32:07 | 11,32 | 0 | |
| 15:17:21 | 11,17 | 0 | |
| 15:02:16 | 11,15 | 0 | |
| 14:47:08 | 11,14 | 0 | |
| 14:35:46 | 11,23 | 120 | |
| 14:35:43 | 11,24 | 120 | |
| 14:32:06 | 11,44 | 120 | |
| 14:17:22 | 11,51 | 120 | |
| 14:02:48 | 11,51 | 120 | |
| 13:47:03 | 11,51 | 120 | |
| 13:31:40 | 11,63 | 120 | |
| 13:17:14 | 11,63 | 120 | |
| 13:02:33 | 11,64 | 120 | |
| 12:46:40 | 11,64 | 120 | |
| 12:31:39 | 11,62 | 120 | |
| 12:17:13 | 11,62 | 120 | |
| 12:02:31 | 11,62 | 120 | |
| 11:47:02 | 11,64 | 120 | |
| 11:32:12 | 11,64 | 120 | |
| 11:17:14 | 11,65 | 120 | |
| 11:02:26 | 11,65 | 120 | |
| 10:46:49 | 11,65 | 120 | |
| 10:32:07 | 11,64 | 120 | |
| 10:16:51 | 11,64 | 120 | |
| 10:02:13 | 11,64 | 120 | |
| 09:47:08 | 11,62 | 120 | |
| 09:32:09 | 11,62 | 120 | |
| 09:14:52 | 11,61 | 120 | |
| 09:06:01 | 11,61 | 120 | |
| 08:55:43 | 11,51 | 120 | |
| 08:47:00 | 11,51 | 120 | |
| 08:31:54 | 11,51 | 120 | |
| 08:17:02 | 11,51 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)