Intellia Therapeutics Aktie
11,90 EUR +0,34 EUR +2,94 %
STU
13,88 USD +0,44 USD +3,27 %
BTT
Intellia Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intellia Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:56 | 11,90 | 0 | |
| 20:46:38 | 12,01 | 0 | |
| 20:31:25 | 12,07 | 0 | |
| 20:16:40 | 11,86 | 0 | |
| 20:01:35 | 11,93 | 0 | |
| 19:46:36 | 11,87 | 0 | |
| 19:31:23 | 11,77 | 0 | |
| 19:16:40 | 11,80 | 0 | |
| 19:01:53 | 11,73 | 0 | |
| 18:46:40 | 11,69 | 0 | |
| 18:31:40 | 11,84 | 0 | |
| 18:16:46 | 11,88 | 0 | |
| 18:01:57 | 12,00 | 0 | |
| 17:46:40 | 12,02 | 0 | |
| 17:39:54 | 12,09 | 120 | |
| 17:39:51 | 12,09 | 120 | |
| 17:31:27 | 11,99 | 120 | |
| 17:16:42 | 11,94 | 120 | |
| 17:02:01 | 11,91 | 120 | |
| 16:46:40 | 11,89 | 120 | |
| 16:31:42 | 11,97 | 120 | |
| 16:16:39 | 11,96 | 120 | |
| 15:46:35 | 11,85 | 120 | |
| 15:31:36 | 11,70 | 120 | |
| 15:16:40 | 11,75 | 120 | |
| 15:01:37 | 11,68 | 120 | |
| 14:46:35 | 11,69 | 120 | |
| 14:31:39 | 11,53 | 120 | |
| 14:17:32 | 11,43 | 44 | |
| 14:17:28 | 11,43 | 44 | |
| 14:16:38 | 11,23 | 44 | |
| 14:01:52 | 11,24 | 44 | |
| 13:46:39 | 11,29 | 44 | |
| 13:31:26 | 11,30 | 44 | |
| 13:16:47 | 11,28 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)