Intellia Therapeutics Aktie
10,32 EUR -0,92 EUR -8,19 %
STU
12,04 USD -1,17 USD -8,86 %
BTT
Intellia Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intellia Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:20 | 10,32 | 0 | |
| 18:31:18 | 10,28 | 0 | |
| 18:16:22 | 10,40 | 0 | |
| 18:01:26 | 10,24 | 0 | |
| 17:46:20 | 10,34 | 0 | |
| 17:31:09 | 10,44 | 0 | |
| 17:16:09 | 10,32 | 0 | |
| 17:02:32 | 10,40 | 2.000 | |
| 17:02:25 | 10,40 | 2.000 | |
| 17:01:12 | 10,36 | 2.000 | |
| 16:49:22 | 10,56 | 800 | |
| 16:49:21 | 10,56 | 800 | |
| 16:46:08 | 10,58 | 800 | |
| 16:31:11 | 10,52 | 800 | |
| 16:16:05 | 10,20 | 800 | |
| 15:16:25 | 10,10 | 800 | |
| 15:01:24 | 10,08 | 800 | |
| 14:47:20 | 10,10 | 500 | |
| 14:46:21 | 10,10 | 500 | |
| 14:31:19 | 10,22 | 500 | |
| 14:16:19 | 10,20 | 500 | |
| 14:02:31 | 10,30 | 50 | |
| 14:02:27 | 10,26 | 50 | |
| 14:01:23 | 10,18 | 50 | |
| 13:46:11 | 10,28 | 50 | |
| 13:31:12 | 10,24 | 50 | |
| 13:16:09 | 10,54 | 50 | |
| 13:07:22 | 10,30 | 2.000 | |
| 13:07:16 | 10,26 | 2.000 | |
| 12:49:10 | 11,22 | 2.000 | |
| 12:34:01 | 11,28 | 2.000 | |
| 12:04:05 | 11,26 | 2.000 | |
| 11:48:05 | 11,26 | 2.000 | |
| 11:33:40 | 11,26 | 2.000 | |
| 11:18:26 | 11,32 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)