Intellicheck Mobilisa Aktie
6,45 EUR +0,45 EUR +7,50 %
STU
6,70 EUR +0,85 EUR +14,53 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intellicheck Mobilisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:01 | 6,45 | 0 | |
| 21:04:30 | 6,55 | 0 | |
| 20:48:34 | 6,55 | 0 | |
| 20:33:19 | 6,50 | 0 | |
| 20:18:17 | 6,55 | 0 | |
| 20:04:01 | 6,60 | 0 | |
| 19:48:30 | 6,60 | 0 | |
| 19:33:14 | 6,55 | 0 | |
| 19:18:51 | 6,50 | 0 | |
| 19:04:34 | 6,50 | 0 | |
| 18:48:26 | 6,50 | 0 | |
| 18:35:44 | 6,45 | 0 | |
| 18:32:58 | 6,40 | 0 | |
| 18:17:32 | 6,35 | 0 | |
| 18:02:39 | 6,25 | 0 | |
| 17:47:40 | 6,25 | 0 | |
| 17:32:04 | 6,20 | 0 | |
| 17:17:34 | 6,20 | 0 | |
| 17:02:51 | 6,20 | 0 | |
| 16:47:22 | 6,15 | 0 | |
| 16:32:29 | 6,25 | 0 | |
| 16:17:31 | 6,30 | 0 | |
| 15:47:49 | 6,15 | 0 | |
| 15:32:24 | 6,10 | 0 | |
| 15:17:35 | 5,95 | 0 | |
| 15:02:39 | 5,95 | 0 | |
| 14:47:18 | 5,95 | 0 | |
| 14:32:06 | 5,95 | 0 | |
| 14:17:31 | 5,95 | 0 | |
| 14:03:04 | 5,95 | 0 | |
| 13:47:13 | 6,00 | 0 | |
| 13:31:41 | 6,00 | 0 | |
| 13:17:17 | 6,00 | 0 | |
| 13:02:33 | 5,95 | 0 | |
| 12:46:43 | 5,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)