Intellicheck Mobilisa Aktie
6,50 EUR -0,15 EUR -2,26 %
STU
6,45 EUR -0,40 EUR -5,84 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intellicheck Mobilisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 6,50 | 0 | |
| 21:47:15 | 6,50 | 0 | |
| 21:32:19 | 6,50 | 0 | |
| 21:17:54 | 6,55 | 0 | |
| 21:04:10 | 6,50 | 0 | |
| 20:48:25 | 6,55 | 0 | |
| 20:33:11 | 6,55 | 0 | |
| 20:18:18 | 6,55 | 0 | |
| 20:03:52 | 6,60 | 0 | |
| 19:48:22 | 6,60 | 0 | |
| 19:33:12 | 6,65 | 0 | |
| 19:18:39 | 6,60 | 0 | |
| 19:04:39 | 6,60 | 0 | |
| 18:48:24 | 6,60 | 0 | |
| 18:35:35 | 6,60 | 0 | |
| 18:33:01 | 6,60 | 0 | |
| 18:17:39 | 6,60 | 0 | |
| 18:02:51 | 6,60 | 0 | |
| 17:47:17 | 6,60 | 0 | |
| 17:32:09 | 6,60 | 0 | |
| 17:17:27 | 6,65 | 0 | |
| 17:02:52 | 6,65 | 0 | |
| 16:47:16 | 6,60 | 0 | |
| 16:32:23 | 6,65 | 0 | |
| 16:17:26 | 6,60 | 0 | |
| 15:47:30 | 6,55 | 0 | |
| 15:32:27 | 6,60 | 0 | |
| 15:17:26 | 6,60 | 0 | |
| 15:02:27 | 6,60 | 0 | |
| 14:47:19 | 6,60 | 0 | |
| 14:32:02 | 6,60 | 0 | |
| 14:17:25 | 6,60 | 0 | |
| 14:02:52 | 6,60 | 0 | |
| 13:47:12 | 6,60 | 0 | |
| 13:31:42 | 6,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)