Intellicheck Mobilisa Aktie
4,64 EUR +0,28 EUR +6,42 %
STU
5,40 EUR +0,86 EUR +18,94 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intellicheck Mobilisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:29 | 4,64 | 0 | |
| 16:17:36 | 4,52 | 0 | |
| 15:47:37 | 4,42 | 0 | |
| 15:32:31 | 4,44 | 0 | |
| 15:17:36 | 4,38 | 0 | |
| 15:02:27 | 4,42 | 0 | |
| 14:47:30 | 4,42 | 0 | |
| 14:32:10 | 4,42 | 0 | |
| 14:17:42 | 4,42 | 0 | |
| 14:03:13 | 4,42 | 0 | |
| 13:47:23 | 4,42 | 0 | |
| 13:31:57 | 4,42 | 0 | |
| 13:17:45 | 4,42 | 0 | |
| 13:02:48 | 4,42 | 0 | |
| 12:46:43 | 4,40 | 0 | |
| 12:31:45 | 4,40 | 0 | |
| 12:17:29 | 4,40 | 0 | |
| 12:02:52 | 4,40 | 0 | |
| 11:47:14 | 4,40 | 0 | |
| 11:32:33 | 4,40 | 0 | |
| 11:17:33 | 4,40 | 0 | |
| 11:02:49 | 4,40 | 0 | |
| 10:46:56 | 4,40 | 0 | |
| 10:32:39 | 4,40 | 0 | |
| 10:17:26 | 4,40 | 0 | |
| 10:02:25 | 4,40 | 0 | |
| 09:46:54 | 4,40 | 0 | |
| 09:32:28 | 4,40 | 0 | |
| 09:15:06 | 4,40 | 0 | |
| 09:06:20 | 4,38 | 0 | |
| 08:55:53 | 4,38 | 0 | |
| 08:47:11 | 4,38 | 0 | |
| 08:32:09 | 4,38 | 0 | |
| 08:17:20 | 4,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)