International General Insurance Aktie
23,28 USD -0,52 USD -2,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International General Insurance Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:00:07 | 23,28 | 2 | |
| 19:59:28 | 23,33 | 18 | |
| 19:37:06 | 23,36 | 100 | |
| 19:32:19 | 23,38 | 20 | |
| 19:31:19 | 23,46 | 11 | |
| 19:31:19 | 23,45 | 2 | |
| 19:31:19 | 23,46 | 1 | |
| 19:25:19 | 23,51 | 10 | |
| 19:12:49 | 23,49 | 88 | |
| 19:12:49 | 23,49 | 12 | |
| 19:08:46 | 23,46 | 10 | |
| 19:04:03 | 23,48 | 3 | |
| 19:00:25 | 23,51 | 1 | |
| 18:58:55 | 23,51 | 1 | |
| 18:57:09 | 23,51 | 1 | |
| 18:44:50 | 23,51 | 1 | |
| 18:41:39 | 23,51 | 2 | |
| 18:07:04 | 23,57 | 100 | |
| 18:07:04 | 23,57 | 100 | |
| 18:07:04 | 23,57 | 100 | |
| 18:04:54 | 23,50 | 1 | |
| 18:04:10 | 23,50 | 2 | |
| 17:38:48 | 23,52 | 5 | |
| 17:38:48 | 23,52 | 5 | |
| 17:38:48 | 23,52 | 10 | |
| 17:38:48 | 23,53 | 19 | |
| 17:22:10 | 23,71 | 10 | |
| 17:04:56 | 23,51 | 2 | |
| 17:04:56 | 23,51 | 2 | |
| 16:42:19 | 23,71 | 10 | |
| 15:51:25 | 23,84 | 3 | |
| 15:49:48 | 23,74 | 6 | |
| 14:57:39 | 23,66 | 24 | |
| 14:57:39 | 23,66 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)