International General Insurance Aktie
23,80 USD +0,20 USD +0,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International General Insurance Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 23,80 | 173 | |
| 20:59:53 | 23,81 | 100 | |
| 20:59:52 | 23,78 | 25 | |
| 20:59:00 | 23,81 | 1 | |
| 20:58:58 | 23,80 | 5 | |
| 20:56:01 | 23,87 | 3 | |
| 20:55:13 | 23,86 | 17 | |
| 20:54:40 | 23,86 | 27 | |
| 20:49:49 | 23,89 | 1 | |
| 20:31:33 | 23,72 | 4 | |
| 20:27:43 | 23,72 | 18 | |
| 20:27:43 | 23,72 | 2 | |
| 20:27:31 | 23,73 | 4 | |
| 20:27:31 | 23,73 | 3 | |
| 20:26:37 | 23,73 | 7 | |
| 20:16:07 | 23,78 | 50 | |
| 20:08:28 | 23,76 | 100 | |
| 20:08:28 | 23,83 | 50 | |
| 20:02:03 | 23,87 | 100 | |
| 19:56:31 | 23,76 | 12 | |
| 19:56:29 | 23,84 | 900 | |
| 19:56:29 | 23,84 | 100 | |
| 19:56:29 | 23,83 | 100 | |
| 19:49:35 | 23,84 | 5 | |
| 19:41:57 | 23,78 | 100 | |
| 19:01:44 | 23,66 | 15 | |
| 18:51:40 | 23,66 | 5 | |
| 18:51:40 | 23,67 | 100 | |
| 18:45:08 | 23,90 | 17 | |
| 18:40:19 | 23,68 | 4 | |
| 18:40:19 | 23,68 | 99 | |
| 18:40:19 | 23,68 | 1 | |
| 17:50:36 | 23,64 | 1 | |
| 17:49:34 | 23,64 | 1 | |
| 17:47:39 | 23,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)