International General Insurance Aktie
23,54 USD +0,50 USD +2,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International General Insurance Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:56 | 23,54 | 1 | |
| 20:59:56 | 23,57 | 3 | |
| 20:59:53 | 23,56 | 1 | |
| 20:59:53 | 23,52 | 21 | |
| 20:59:53 | 23,52 | 100 | |
| 20:59:53 | 23,56 | 2 | |
| 20:59:51 | 23,57 | 6 | |
| 20:59:28 | 23,55 | 25 | |
| 20:59:27 | 23,55 | 25 | |
| 20:59:27 | 23,55 | 1 | |
| 20:59:27 | 23,58 | 62 | |
| 20:59:27 | 23,57 | 30 | |
| 20:59:27 | 23,55 | 13 | |
| 20:59:25 | 23,55 | 2 | |
| 20:58:51 | 23,57 | 10 | |
| 20:56:25 | 23,59 | 19 | |
| 20:55:14 | 23,53 | 2 | |
| 20:55:13 | 23,51 | 100 | |
| 20:54:40 | 23,45 | 33 | |
| 20:54:40 | 23,40 | 122 | |
| 20:54:40 | 23,40 | 213 | |
| 20:54:40 | 23,41 | 100 | |
| 20:54:40 | 23,44 | 5 | |
| 20:54:40 | 23,45 | 5 | |
| 20:54:40 | 23,44 | 100 | |
| 20:50:46 | 23,49 | 2 | |
| 20:50:13 | 23,50 | 2 | |
| 20:50:00 | 23,53 | 9 | |
| 20:50:00 | 23,53 | 403 | |
| 20:50:00 | 23,53 | 10 | |
| 20:50:00 | 23,53 | 200 | |
| 20:50:00 | 23,54 | 10 | |
| 20:50:00 | 23,53 | 100 | |
| 20:50:00 | 23,55 | 100 | |
| 20:50:00 | 23,55 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)