Internet Initiative Japan Aktie
13,50 EUR +0,60 EUR +4,65 %
STU
13,40 EUR +0,50 EUR +3,88 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Internet Initiative Japan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:49 | 13,50 | 0 | |
| 19:03:18 | 13,60 | 0 | |
| 18:47:41 | 13,50 | 0 | |
| 18:33:45 | 13,30 | 0 | |
| 18:18:14 | 13,30 | 0 | |
| 18:03:44 | 13,30 | 0 | |
| 17:47:57 | 13,30 | 0 | |
| 17:32:56 | 13,30 | 0 | |
| 17:18:23 | 13,40 | 0 | |
| 17:03:57 | 13,30 | 0 | |
| 16:47:49 | 13,30 | 0 | |
| 16:33:10 | 13,40 | 0 | |
| 16:18:09 | 13,40 | 0 | |
| 15:48:04 | 13,30 | 0 | |
| 15:33:01 | 13,30 | 0 | |
| 15:18:22 | 13,30 | 0 | |
| 15:03:29 | 13,30 | 0 | |
| 14:48:05 | 13,30 | 0 | |
| 14:32:58 | 13,30 | 0 | |
| 14:18:23 | 13,30 | 0 | |
| 14:04:02 | 13,30 | 0 | |
| 13:47:52 | 13,30 | 0 | |
| 13:32:12 | 13,30 | 0 | |
| 13:18:07 | 13,30 | 0 | |
| 13:03:37 | 13,20 | 0 | |
| 12:46:59 | 13,20 | 0 | |
| 12:31:59 | 13,30 | 0 | |
| 12:17:57 | 13,30 | 0 | |
| 12:03:33 | 13,30 | 0 | |
| 11:47:42 | 13,30 | 0 | |
| 11:33:07 | 13,30 | 0 | |
| 11:17:51 | 13,30 | 0 | |
| 11:03:29 | 13,30 | 0 | |
| 10:47:17 | 13,20 | 0 | |
| 10:33:00 | 13,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)