Interoil Exploration and Production ASA Registered Aktie
0,4050 EUR +0,0190 EUR +4,92 %
STU
0,4280 EUR +0,0300 EUR +7,54 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Interoil Exploration and Production ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:26 | 0,4050 | 0 | |
| 17:01:36 | 0,4050 | 0 | |
| 16:46:22 | 0,4050 | 0 | |
| 16:31:24 | 0,4050 | 0 | |
| 16:16:22 | 0,4100 | 0 | |
| 15:46:20 | 0,4070 | 0 | |
| 15:31:19 | 0,4160 | 0 | |
| 15:16:23 | 0,4130 | 0 | |
| 15:01:25 | 0,4080 | 0 | |
| 14:46:23 | 0,4120 | 0 | |
| 14:31:25 | 0,4170 | 0 | |
| 14:16:34 | 0,4130 | 0 | |
| 14:01:45 | 0,4100 | 0 | |
| 13:46:26 | 0,4100 | 0 | |
| 13:31:14 | 0,4120 | 0 | |
| 13:16:27 | 0,4150 | 0 | |
| 13:01:35 | 0,4150 | 0 | |
| 12:46:15 | 0,4170 | 0 | |
| 12:31:17 | 0,4090 | 0 | |
| 12:16:30 | 0,4090 | 0 | |
| 12:01:33 | 0,4100 | 0 | |
| 11:46:26 | 0,4100 | 0 | |
| 11:31:27 | 0,4120 | 0 | |
| 11:16:26 | 0,4090 | 0 | |
| 11:01:31 | 0,4060 | 0 | |
| 10:46:22 | 0,4080 | 0 | |
| 10:31:26 | 0,4040 | 0 | |
| 10:16:21 | 0,4100 | 0 | |
| 10:01:24 | 0,4040 | 0 | |
| 09:46:20 | 0,4050 | 0 | |
| 09:31:20 | 0,4050 | 0 | |
| 09:14:21 | 0,4060 | 0 | |
| 09:05:22 | 0,4070 | 0 | |
| 08:48:43 | 0,3820 | 0 | |
| 08:33:43 | 0,3820 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)