anmelden
Intesa Sanpaolo SpA (spons. ADRs) Aktie
34,80 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:56 | 34,80 | 0 | |
| 20:49:43 | 35,00 | 0 | |
| 20:31:06 | 34,80 | 0 | |
| 20:16:12 | 34,80 | 0 | |
| 20:01:10 | 35,00 | 0 | |
| 19:31:37 | 35,00 | 0 | |
| 19:16:32 | 34,80 | 0 | |
| 19:01:44 | 34,80 | 0 | |
| 18:31:50 | 34,80 | 0 | |
| 18:17:08 | 35,00 | 0 | |
| 18:02:10 | 35,00 | 0 | |
| 17:32:00 | 34,80 | 0 | |
| 17:17:15 | 34,80 | 0 | |
| 17:02:30 | 35,00 | 0 | |
| 16:32:46 | 35,00 | 0 | |
| 16:17:40 | 35,00 | 0 | |
| 15:32:47 | 35,20 | 0 | |
| 15:18:13 | 35,00 | 0 | |
| 15:02:54 | 34,80 | 0 | |
| 14:33:03 | 34,80 | 0 | |
| 14:18:33 | 34,60 | 0 | |
| 14:04:20 | 34,40 | 0 | |
| 13:50:48 | 34,80 | 0 | |
| 13:31:15 | 34,80 | 0 | |
| 13:16:19 | 34,80 | 0 | |
| 13:01:21 | 34,80 | 0 | |
| 12:31:53 | 34,80 | 0 | |
| 12:16:51 | 34,80 | 0 | |
| 12:01:52 | 34,80 | 0 | |
| 11:32:13 | 34,80 | 0 | |
| 11:17:08 | 34,80 | 0 | |
| 11:02:19 | 34,80 | 0 | |
| 10:32:54 | 34,80 | 0 | |
| 10:17:13 | 34,80 | 0 | |
| 10:02:53 | 34,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)