anmelden
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:31 | 40,60 | 0 | |
| 18:02:48 | 40,60 | 0 | |
| 17:47:20 | 40,80 | 0 | |
| 17:31:53 | 40,80 | 0 | |
| 17:17:16 | 40,80 | 0 | |
| 17:02:39 | 40,80 | 0 | |
| 16:47:48 | 41,00 | 0 | |
| 16:32:39 | 40,80 | 0 | |
| 16:17:23 | 40,80 | 0 | |
| 15:47:46 | 41,00 | 0 | |
| 15:32:00 | 41,00 | 0 | |
| 15:17:16 | 40,80 | 0 | |
| 15:02:01 | 40,80 | 0 | |
| 14:47:50 | 40,80 | 0 | |
| 14:31:53 | 40,80 | 0 | |
| 14:17:11 | 40,80 | 0 | |
| 13:46:57 | 40,60 | 0 | |
| 13:31:32 | 40,80 | 0 | |
| 13:17:03 | 40,80 | 0 | |
| 13:02:05 | 40,60 | 0 | |
| 12:48:17 | 40,60 | 0 | |
| 12:47:45 | 40,60 | 0 | |
| 12:33:47 | 40,60 | 0 | |
| 12:18:26 | 40,60 | 0 | |
| 12:03:45 | 40,60 | 0 | |
| 11:48:04 | 40,60 | 0 | |
| 11:33:41 | 40,60 | 0 | |
| 11:18:25 | 40,80 | 0 | |
| 11:04:14 | 40,80 | 0 | |
| 10:47:35 | 40,80 | 0 | |
| 10:33:26 | 40,80 | 0 | |
| 10:21:32 | 40,80 | 0 | |
| 10:17:26 | 40,60 | 0 | |
| 10:03:18 | 40,60 | 0 | |
| 09:47:53 | 40,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)