anmelden
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:06 | 41,20 | 0 | |
| 21:17:43 | 41,20 | 0 | |
| 21:03:34 | 41,20 | 0 | |
| 20:47:49 | 41,00 | 0 | |
| 20:31:55 | 41,00 | 0 | |
| 20:17:40 | 41,00 | 0 | |
| 20:02:22 | 41,00 | 0 | |
| 19:47:44 | 41,00 | 0 | |
| 19:33:02 | 41,00 | 0 | |
| 19:18:02 | 41,00 | 0 | |
| 19:03:21 | 41,00 | 0 | |
| 18:47:46 | 41,00 | 0 | |
| 18:33:56 | 41,00 | 0 | |
| 18:18:46 | 41,20 | 0 | |
| 18:03:30 | 41,20 | 0 | |
| 17:33:02 | 41,20 | 0 | |
| 17:18:40 | 41,20 | 0 | |
| 17:04:17 | 41,20 | 0 | |
| 16:50:26 | 41,20 | 0 | |
| 16:31:17 | 41,20 | 0 | |
| 16:16:14 | 41,20 | 0 | |
| 15:32:07 | 41,00 | 0 | |
| 15:17:18 | 41,00 | 0 | |
| 15:02:07 | 41,00 | 0 | |
| 14:47:11 | 41,00 | 0 | |
| 14:31:58 | 41,00 | 0 | |
| 14:17:24 | 41,00 | 0 | |
| 13:46:46 | 41,00 | 0 | |
| 13:31:41 | 40,80 | 0 | |
| 13:17:08 | 40,80 | 0 | |
| 13:02:21 | 40,80 | 0 | |
| 12:48:26 | 40,80 | 0 | |
| 12:47:53 | 40,80 | 0 | |
| 12:33:53 | 40,80 | 0 | |
| 12:18:48 | 40,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
