anmelden
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:15 | 36,00 | 0 | |
| 20:17:53 | 36,00 | 0 | |
| 20:02:42 | 36,00 | 0 | |
| 19:33:59 | 36,00 | 0 | |
| 19:18:16 | 36,00 | 0 | |
| 19:04:15 | 36,00 | 0 | |
| 18:50:14 | 36,00 | 0 | |
| 18:31:07 | 36,00 | 0 | |
| 18:16:08 | 36,00 | 0 | |
| 18:01:08 | 36,00 | 0 | |
| 17:31:11 | 36,00 | 0 | |
| 17:16:15 | 35,80 | 0 | |
| 17:01:15 | 35,80 | 0 | |
| 16:31:41 | 35,80 | 0 | |
| 16:16:31 | 35,80 | 0 | |
| 15:31:31 | 35,80 | 0 | |
| 15:16:36 | 35,40 | 0 | |
| 15:01:33 | 35,60 | 0 | |
| 14:31:26 | 35,40 | 0 | |
| 14:16:40 | 35,40 | 0 | |
| 13:31:29 | 35,40 | 0 | |
| 13:16:58 | 35,40 | 0 | |
| 13:01:59 | 35,40 | 0 | |
| 12:51:24 | 35,40 | 0 | |
| 12:32:01 | 35,40 | 0 | |
| 12:16:58 | 35,40 | 0 | |
| 12:02:06 | 35,60 | 0 | |
| 11:32:13 | 35,60 | 0 | |
| 11:17:17 | 35,60 | 0 | |
| 11:02:26 | 35,60 | 0 | |
| 10:32:41 | 35,60 | 0 | |
| 10:17:18 | 35,40 | 0 | |
| 10:02:35 | 35,40 | 0 | |
| 09:33:00 | 35,20 | 0 | |
| 09:16:16 | 35,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)