anmelden
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:20 | 39,80 | 0 | |
| 20:01:07 | 39,80 | 0 | |
| 19:31:55 | 39,80 | 0 | |
| 19:16:48 | 39,80 | 0 | |
| 19:02:08 | 39,80 | 0 | |
| 18:46:51 | 39,80 | 0 | |
| 18:32:14 | 39,60 | 0 | |
| 18:17:21 | 39,60 | 0 | |
| 18:02:35 | 39,80 | 0 | |
| 17:47:28 | 39,80 | 0 | |
| 17:31:32 | 39,80 | 0 | |
| 17:16:31 | 39,60 | 0 | |
| 17:02:16 | 39,80 | 0 | |
| 16:31:38 | 39,60 | 0 | |
| 16:17:10 | 39,60 | 0 | |
| 15:32:03 | 39,60 | 0 | |
| 15:17:23 | 39,40 | 0 | |
| 15:02:13 | 39,40 | 0 | |
| 14:47:10 | 39,20 | 0 | |
| 14:31:58 | 39,40 | 0 | |
| 14:17:19 | 39,00 | 0 | |
| 13:47:09 | 39,00 | 0 | |
| 13:31:47 | 39,00 | 0 | |
| 13:17:13 | 39,00 | 0 | |
| 13:02:30 | 39,00 | 0 | |
| 12:49:53 | 38,80 | 0 | |
| 12:48:44 | 38,80 | 0 | |
| 12:33:48 | 39,00 | 0 | |
| 12:18:39 | 39,20 | 0 | |
| 12:03:46 | 39,20 | 0 | |
| 11:47:55 | 39,20 | 0 | |
| 11:33:14 | 39,40 | 0 | |
| 11:18:16 | 39,40 | 0 | |
| 11:03:46 | 39,40 | 0 | |
| 10:47:24 | 39,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
