anmelden
Intesa Sanpaolo SpA (spons. ADRs) Aktie
34,60 EUR +0,60 EUR +1,76 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:34 | 34,60 | 0 | |
| 18:33:35 | 34,60 | 0 | |
| 18:18:15 | 34,60 | 0 | |
| 18:03:42 | 35,00 | 0 | |
| 17:47:59 | 35,00 | 0 | |
| 17:32:47 | 34,60 | 0 | |
| 17:18:13 | 34,60 | 0 | |
| 17:03:53 | 34,60 | 0 | |
| 16:47:47 | 34,60 | 0 | |
| 16:33:29 | 34,40 | 0 | |
| 16:18:27 | 34,60 | 0 | |
| 15:47:53 | 34,40 | 0 | |
| 15:33:14 | 34,60 | 0 | |
| 15:18:42 | 34,40 | 0 | |
| 15:03:15 | 34,40 | 0 | |
| 14:48:22 | 34,40 | 0 | |
| 14:33:16 | 34,40 | 0 | |
| 14:18:24 | 34,40 | 0 | |
| 14:04:14 | 34,40 | 0 | |
| 13:48:02 | 34,40 | 0 | |
| 13:32:11 | 34,40 | 0 | |
| 13:17:54 | 34,40 | 0 | |
| 13:03:39 | 34,40 | 0 | |
| 12:47:09 | 34,40 | 0 | |
| 12:33:47 | 34,40 | 0 | |
| 12:18:12 | 34,40 | 0 | |
| 12:03:37 | 34,40 | 0 | |
| 11:47:58 | 34,40 | 0 | |
| 11:33:21 | 34,40 | 0 | |
| 11:18:20 | 34,40 | 0 | |
| 11:03:59 | 34,40 | 0 | |
| 10:47:32 | 34,40 | 0 | |
| 10:33:21 | 34,40 | 0 | |
| 10:17:19 | 34,20 | 0 | |
| 10:03:32 | 34,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)