anmelden
Intesa Sanpaolo SpA (spons. ADRs) Aktie
34,60 EUR -0,20 EUR -0,57 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 34,60 | 0 | |
| 21:46:11 | 34,80 | 0 | |
| 21:31:28 | 34,60 | 0 | |
| 21:16:26 | 34,80 | 0 | |
| 21:01:30 | 34,60 | 0 | |
| 20:46:29 | 34,60 | 0 | |
| 20:31:18 | 34,60 | 0 | |
| 20:16:26 | 34,60 | 0 | |
| 20:01:29 | 34,60 | 0 | |
| 19:46:30 | 34,60 | 0 | |
| 19:31:39 | 34,40 | 0 | |
| 19:16:31 | 34,40 | 0 | |
| 19:01:36 | 34,40 | 0 | |
| 18:46:26 | 34,20 | 0 | |
| 18:31:29 | 34,40 | 0 | |
| 18:16:41 | 34,40 | 0 | |
| 18:01:43 | 34,60 | 0 | |
| 17:46:30 | 34,60 | 0 | |
| 17:31:20 | 34,40 | 0 | |
| 17:16:19 | 34,20 | 0 | |
| 17:01:27 | 34,40 | 0 | |
| 16:46:15 | 34,40 | 0 | |
| 16:31:13 | 34,40 | 0 | |
| 16:16:12 | 34,40 | 0 | |
| 15:31:15 | 34,20 | 0 | |
| 15:16:24 | 34,20 | 0 | |
| 15:01:23 | 34,40 | 0 | |
| 14:31:35 | 34,20 | 0 | |
| 14:16:51 | 34,20 | 0 | |
| 14:02:08 | 34,40 | 0 | |
| 13:31:36 | 34,40 | 0 | |
| 13:17:11 | 34,40 | 0 | |
| 13:02:25 | 34,20 | 0 | |
| 12:33:42 | 34,40 | 0 | |
| 12:18:31 | 34,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)