anmelden
Intesa Sanpaolo SpA (spons. ADRs) Aktie
34,20 EUR -0,40 EUR -1,16 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:54 | 34,20 | 0 | |
| 18:46:35 | 34,20 | 0 | |
| 18:31:35 | 34,20 | 0 | |
| 18:16:47 | 34,00 | 0 | |
| 18:01:51 | 34,00 | 0 | |
| 17:46:42 | 34,20 | 0 | |
| 17:31:31 | 34,20 | 0 | |
| 17:16:44 | 34,00 | 0 | |
| 17:01:58 | 34,00 | 0 | |
| 16:46:41 | 34,00 | 0 | |
| 16:32:01 | 34,00 | 0 | |
| 16:16:43 | 34,00 | 0 | |
| 15:47:03 | 34,00 | 0 | |
| 15:31:39 | 34,00 | 0 | |
| 15:16:40 | 33,80 | 0 | |
| 15:01:38 | 33,80 | 0 | |
| 14:46:40 | 33,80 | 0 | |
| 14:31:27 | 34,00 | 0 | |
| 14:16:44 | 34,00 | 0 | |
| 14:01:57 | 34,00 | 0 | |
| 13:46:34 | 34,00 | 0 | |
| 13:31:19 | 34,00 | 0 | |
| 13:16:42 | 34,00 | 0 | |
| 13:01:46 | 34,00 | 0 | |
| 12:46:24 | 34,20 | 0 | |
| 12:31:41 | 34,20 | 0 | |
| 12:16:37 | 34,20 | 0 | |
| 12:01:49 | 34,20 | 0 | |
| 11:46:34 | 34,20 | 0 | |
| 11:31:38 | 34,20 | 0 | |
| 11:16:37 | 34,20 | 0 | |
| 11:01:44 | 34,40 | 0 | |
| 10:46:25 | 34,40 | 0 | |
| 10:31:33 | 34,40 | 0 | |
| 10:16:26 | 34,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)