anmelden
Intesa Sanpaolo SpA (spons. ADRs) Aktie
34,20 EUR +0,20 EUR +0,59 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 34,20 | 0 | |
| 21:46:47 | 34,20 | 0 | |
| 21:32:31 | 34,20 | 0 | |
| 21:17:18 | 34,20 | 0 | |
| 21:03:09 | 34,20 | 0 | |
| 20:47:35 | 34,20 | 0 | |
| 20:31:51 | 34,20 | 0 | |
| 20:17:30 | 34,20 | 0 | |
| 20:02:27 | 34,20 | 0 | |
| 19:47:36 | 34,80 | 0 | |
| 19:33:07 | 34,80 | 0 | |
| 19:17:38 | 34,80 | 0 | |
| 19:03:14 | 34,80 | 0 | |
| 18:47:34 | 34,60 | 0 | |
| 18:33:35 | 34,60 | 0 | |
| 18:18:15 | 34,60 | 0 | |
| 18:03:42 | 35,00 | 0 | |
| 17:47:59 | 35,00 | 0 | |
| 17:32:47 | 34,60 | 0 | |
| 17:18:13 | 34,60 | 0 | |
| 17:03:53 | 34,60 | 0 | |
| 16:47:47 | 34,60 | 0 | |
| 16:33:29 | 34,40 | 0 | |
| 16:18:27 | 34,60 | 0 | |
| 15:47:53 | 34,40 | 0 | |
| 15:33:14 | 34,60 | 0 | |
| 15:18:42 | 34,40 | 0 | |
| 15:03:15 | 34,40 | 0 | |
| 14:48:22 | 34,40 | 0 | |
| 14:33:16 | 34,40 | 0 | |
| 14:18:24 | 34,40 | 0 | |
| 14:04:14 | 34,40 | 0 | |
| 13:48:02 | 34,40 | 0 | |
| 13:32:11 | 34,40 | 0 | |
| 13:17:54 | 34,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)