anmelden
Intesa Sanpaolo SpA (spons. ADRs) Aktie
34,00 EUR -0,20 EUR -0,58 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:48 | 34,00 | 0 | |
| 18:18:29 | 34,00 | 0 | |
| 18:04:02 | 34,00 | 0 | |
| 17:50:52 | 34,20 | 0 | |
| 17:31:15 | 34,20 | 0 | |
| 17:16:14 | 34,00 | 0 | |
| 17:01:21 | 34,00 | 0 | |
| 16:31:48 | 34,00 | 0 | |
| 16:16:40 | 34,00 | 0 | |
| 15:31:48 | 34,00 | 0 | |
| 15:16:57 | 33,80 | 0 | |
| 15:01:50 | 33,80 | 0 | |
| 14:32:13 | 33,60 | 0 | |
| 14:17:37 | 33,60 | 0 | |
| 14:03:15 | 33,60 | 0 | |
| 13:31:59 | 33,80 | 0 | |
| 13:17:50 | 33,80 | 0 | |
| 13:03:15 | 33,80 | 0 | |
| 12:48:16 | 33,80 | 0 | |
| 12:32:39 | 33,80 | 0 | |
| 12:17:26 | 33,80 | 0 | |
| 12:02:43 | 33,80 | 0 | |
| 11:32:58 | 33,80 | 0 | |
| 11:17:48 | 33,80 | 0 | |
| 11:03:27 | 33,80 | 0 | |
| 10:33:40 | 33,60 | 0 | |
| 10:17:29 | 33,80 | 0 | |
| 10:03:30 | 33,80 | 0 | |
| 09:50:52 | 34,00 | 0 | |
| 09:31:40 | 34,20 | 0 | |
| 09:14:31 | 34,00 | 0 | |
| 09:05:35 | 34,20 | 0 | |
| 08:55:15 | 34,20 | 0 | |
| 08:46:24 | 34,20 | 0 | |
| 08:31:19 | 34,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)