anmelden
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 36,60 | 0 | |
| 21:47:13 | 36,60 | 0 | |
| 21:33:07 | 36,80 | 0 | |
| 21:17:38 | 36,80 | 0 | |
| 21:03:36 | 36,60 | 0 | |
| 20:47:56 | 36,60 | 0 | |
| 20:32:13 | 36,60 | 0 | |
| 20:17:44 | 36,60 | 0 | |
| 20:02:35 | 36,60 | 0 | |
| 19:47:58 | 36,60 | 0 | |
| 19:33:38 | 36,60 | 0 | |
| 19:18:04 | 36,60 | 0 | |
| 19:03:33 | 36,60 | 0 | |
| 18:47:53 | 36,60 | 0 | |
| 18:34:39 | 36,60 | 0 | |
| 18:18:24 | 36,40 | 0 | |
| 18:03:53 | 36,20 | 0 | |
| 17:49:03 | 36,40 | 0 | |
| 17:32:59 | 36,20 | 0 | |
| 17:18:26 | 36,40 | 0 | |
| 17:04:09 | 36,40 | 0 | |
| 16:50:38 | 36,40 | 0 | |
| 16:31:55 | 36,60 | 0 | |
| 16:16:54 | 36,80 | 0 | |
| 15:32:18 | 36,60 | 0 | |
| 15:17:13 | 36,60 | 0 | |
| 15:02:18 | 36,40 | 0 | |
| 14:47:20 | 36,60 | 0 | |
| 14:31:59 | 36,60 | 0 | |
| 14:17:23 | 36,40 | 0 | |
| 13:47:15 | 36,40 | 0 | |
| 13:31:41 | 36,20 | 0 | |
| 13:17:24 | 36,20 | 0 | |
| 13:02:44 | 36,20 | 0 | |
| 12:48:21 | 36,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)