anmelden
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:48 | 38,80 | 0 | |
| 19:03:31 | 38,80 | 0 | |
| 18:34:52 | 38,80 | 0 | |
| 18:18:52 | 38,80 | 0 | |
| 18:05:47 | 38,80 | 0 | |
| 17:48:16 | 38,80 | 0 | |
| 17:33:11 | 39,00 | 0 | |
| 17:18:31 | 39,00 | 0 | |
| 17:04:26 | 38,60 | 0 | |
| 16:50:28 | 38,80 | 0 | |
| 16:31:39 | 38,80 | 0 | |
| 16:16:25 | 38,80 | 0 | |
| 15:47:21 | 38,80 | 0 | |
| 15:31:25 | 38,80 | 0 | |
| 15:16:18 | 38,60 | 0 | |
| 15:01:14 | 38,80 | 0 | |
| 14:31:23 | 38,80 | 0 | |
| 14:16:30 | 38,80 | 0 | |
| 13:31:24 | 38,80 | 0 | |
| 13:16:44 | 38,80 | 0 | |
| 13:01:56 | 38,80 | 0 | |
| 12:51:16 | 38,80 | 0 | |
| 12:31:53 | 39,00 | 0 | |
| 12:16:47 | 39,00 | 0 | |
| 12:01:50 | 39,00 | 0 | |
| 11:32:08 | 39,00 | 0 | |
| 11:17:13 | 39,00 | 0 | |
| 11:02:20 | 39,00 | 0 | |
| 10:32:42 | 39,00 | 0 | |
| 10:17:14 | 39,00 | 0 | |
| 10:02:30 | 39,00 | 0 | |
| 09:32:51 | 39,00 | 0 | |
| 09:16:15 | 38,80 | 0 | |
| 09:06:45 | 39,00 | 0 | |
| 08:56:25 | 38,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)