anmelden
Invesco Mortgage Capital Aktie
6,75 EUR -0,01 EUR -0,07 %
STU
7,82 USD +0,02 USD +0,19 %
BTT
Invesco Mortgage Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Invesco Mortgage Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:13 | 6,75 | 0 | |
| 17:31:11 | 6,76 | 0 | |
| 17:16:14 | 6,80 | 0 | |
| 17:01:12 | 6,81 | 0 | |
| 16:31:19 | 6,80 | 0 | |
| 16:16:19 | 6,80 | 0 | |
| 15:31:44 | 6,82 | 0 | |
| 15:16:42 | 6,79 | 0 | |
| 14:31:27 | 6,79 | 0 | |
| 14:16:58 | 6,79 | 0 | |
| 13:31:42 | 6,79 | 0 | |
| 13:17:03 | 6,79 | 0 | |
| 13:02:22 | 6,79 | 0 | |
| 12:52:46 | 6,74 | 0 | |
| 12:34:38 | 6,75 | 0 | |
| 12:17:32 | 6,72 | 0 | |
| 12:01:31 | 6,72 | 0 | |
| 11:31:30 | 6,73 | 0 | |
| 11:16:37 | 6,72 | 0 | |
| 11:01:59 | 6,72 | 0 | |
| 10:31:59 | 6,73 | 0 | |
| 10:16:39 | 6,73 | 0 | |
| 10:01:47 | 6,73 | 0 | |
| 09:32:27 | 6,74 | 0 | |
| 09:15:27 | 6,73 | 0 | |
| 09:06:21 | 6,73 | 0 | |
| 08:55:59 | 6,73 | 0 | |
| 08:32:39 | 6,73 | 0 | |
| 08:17:50 | 6,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)