Invesco Mortgage Capital Aktie
7,09 EUR -0,06 EUR -0,77 %
STU
7,12 EUR +0,02 EUR +0,21 %
HAML
Invesco Mortgage Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Invesco Mortgage Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:12 | 7,09 | 0 | |
| 19:16:21 | 7,07 | 0 | |
| 19:01:22 | 7,12 | 0 | |
| 18:46:18 | 7,10 | 0 | |
| 18:31:32 | 7,12 | 0 | |
| 18:16:26 | 7,14 | 0 | |
| 18:01:31 | 7,12 | 0 | |
| 17:46:23 | 7,13 | 0 | |
| 17:31:12 | 7,15 | 0 | |
| 17:16:11 | 7,14 | 0 | |
| 17:01:22 | 7,13 | 0 | |
| 16:46:12 | 7,11 | 0 | |
| 16:31:16 | 7,13 | 0 | |
| 16:16:15 | 7,12 | 0 | |
| 15:46:24 | 7,16 | 0 | |
| 15:31:14 | 7,15 | 0 | |
| 15:16:12 | 7,13 | 0 | |
| 15:01:09 | 7,12 | 0 | |
| 14:46:13 | 7,12 | 0 | |
| 14:31:11 | 7,12 | 0 | |
| 14:16:13 | 7,10 | 0 | |
| 14:01:20 | 7,10 | 0 | |
| 13:46:15 | 7,10 | 0 | |
| 13:31:12 | 7,10 | 0 | |
| 13:16:15 | 7,10 | 0 | |
| 13:01:20 | 7,10 | 0 | |
| 12:46:07 | 7,10 | 0 | |
| 12:31:08 | 7,10 | 0 | |
| 12:16:09 | 7,10 | 0 | |
| 12:01:07 | 7,10 | 0 | |
| 11:33:11 | 7,12 | 0 | |
| 11:18:07 | 7,12 | 0 | |
| 11:03:36 | 7,12 | 0 | |
| 10:46:48 | 7,12 | 0 | |
| 10:32:56 | 7,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)