Invesco Mortgage Capital Aktie
6,92 EUR +0,27 EUR +4,00 %
STU
8,05 USD +0,27 USD +3,40 %
BTT
Invesco Mortgage Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Invesco Mortgage Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:39 | 6,92 | 0 | |
| 17:18:05 | 6,92 | 0 | |
| 17:03:29 | 6,91 | 0 | |
| 16:47:47 | 6,91 | 0 | |
| 16:33:00 | 6,90 | 0 | |
| 16:18:00 | 6,86 | 0 | |
| 15:48:02 | 6,90 | 0 | |
| 15:32:53 | 6,87 | 0 | |
| 15:18:06 | 6,86 | 0 | |
| 15:03:21 | 6,86 | 0 | |
| 14:47:51 | 6,85 | 0 | |
| 14:32:51 | 6,79 | 0 | |
| 14:18:05 | 6,72 | 0 | |
| 14:03:48 | 6,72 | 0 | |
| 13:47:43 | 6,72 | 0 | |
| 13:31:52 | 6,71 | 0 | |
| 13:17:51 | 6,71 | 0 | |
| 13:03:24 | 6,70 | 0 | |
| 12:46:57 | 6,71 | 0 | |
| 12:32:00 | 6,71 | 0 | |
| 12:17:57 | 6,71 | 0 | |
| 12:03:31 | 6,70 | 0 | |
| 11:47:45 | 6,65 | 0 | |
| 11:33:00 | 6,66 | 0 | |
| 11:17:59 | 6,66 | 0 | |
| 11:03:31 | 6,66 | 0 | |
| 10:47:02 | 6,66 | 0 | |
| 10:33:00 | 6,66 | 0 | |
| 10:17:16 | 6,66 | 0 | |
| 10:03:09 | 6,66 | 0 | |
| 09:46:56 | 6,67 | 0 | |
| 09:32:48 | 6,67 | 0 | |
| 09:15:43 | 6,67 | 0 | |
| 09:06:43 | 6,67 | 0 | |
| 08:56:22 | 6,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)