Invesco Mortgage Capital Aktie
6,77 EUR -0,11 EUR -1,60 %
STU
6,84 EUR -0,12 EUR -1,78 %
HAML
Invesco Mortgage Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Invesco Mortgage Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:50 | 6,77 | 0 | |
| 19:03:28 | 6,78 | 0 | |
| 18:47:39 | 6,79 | 0 | |
| 18:33:57 | 6,79 | 0 | |
| 18:18:04 | 6,78 | 0 | |
| 18:03:38 | 6,78 | 0 | |
| 17:47:50 | 6,78 | 0 | |
| 17:32:50 | 6,78 | 0 | |
| 17:18:09 | 6,80 | 0 | |
| 17:03:31 | 6,82 | 0 | |
| 16:47:48 | 6,83 | 0 | |
| 16:33:05 | 6,82 | 0 | |
| 16:18:01 | 6,81 | 0 | |
| 15:54:09 | 6,87 | 100 | |
| 15:47:48 | 6,88 | 100 | |
| 15:32:55 | 6,89 | 100 | |
| 15:18:04 | 6,89 | 100 | |
| 15:03:20 | 6,88 | 100 | |
| 14:47:57 | 6,86 | 100 | |
| 14:32:51 | 6,84 | 100 | |
| 14:18:10 | 6,88 | 100 | |
| 14:03:52 | 6,88 | 100 | |
| 13:47:45 | 6,90 | 100 | |
| 13:32:03 | 6,91 | 100 | |
| 13:18:01 | 6,90 | 100 | |
| 13:03:28 | 6,91 | 100 | |
| 12:46:56 | 6,90 | 100 | |
| 12:31:58 | 6,90 | 100 | |
| 12:18:04 | 6,89 | 100 | |
| 12:03:36 | 6,89 | 100 | |
| 11:47:44 | 6,89 | 100 | |
| 11:33:06 | 6,90 | 100 | |
| 11:18:09 | 6,90 | 100 | |
| 11:03:41 | 6,90 | 100 | |
| 10:47:23 | 6,90 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)