Invesco Mortgage Capital Aktie
6,88 EUR -0,09 EUR -1,35 %
STU
7,01 EUR +0,05 EUR +0,78 %
HAML
Invesco Mortgage Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Invesco Mortgage Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:37 | 6,88 | 0 | |
| 20:32:19 | 6,87 | 0 | |
| 20:17:26 | 6,89 | 0 | |
| 20:02:45 | 6,90 | 0 | |
| 19:47:33 | 6,92 | 0 | |
| 19:32:09 | 6,90 | 0 | |
| 19:17:47 | 6,92 | 0 | |
| 19:03:09 | 6,96 | 0 | |
| 18:47:34 | 6,97 | 0 | |
| 18:33:48 | 6,96 | 0 | |
| 18:18:05 | 6,96 | 0 | |
| 18:03:17 | 6,96 | 0 | |
| 17:48:09 | 6,99 | 0 | |
| 17:32:40 | 6,96 | 0 | |
| 17:18:09 | 6,98 | 0 | |
| 17:03:31 | 6,96 | 0 | |
| 16:47:50 | 6,94 | 0 | |
| 16:33:03 | 6,94 | 0 | |
| 16:18:04 | 6,92 | 0 | |
| 15:48:19 | 6,92 | 0 | |
| 15:33:03 | 6,98 | 0 | |
| 15:18:10 | 6,96 | 0 | |
| 15:03:23 | 6,97 | 0 | |
| 14:47:51 | 6,96 | 0 | |
| 14:32:46 | 6,97 | 0 | |
| 14:18:10 | 6,97 | 0 | |
| 14:03:54 | 6,98 | 0 | |
| 13:47:45 | 6,97 | 0 | |
| 13:31:59 | 6,97 | 0 | |
| 13:17:50 | 6,97 | 0 | |
| 13:03:24 | 6,96 | 0 | |
| 12:46:59 | 6,96 | 0 | |
| 12:32:00 | 6,95 | 0 | |
| 12:17:54 | 6,96 | 0 | |
| 12:03:19 | 6,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)