Invesco Mortgage Capital Aktie
6,64 EUR -0,11 EUR -1,60 %
STU
6,76 EUR -0,05 EUR -0,73 %
HAML
Invesco Mortgage Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Invesco Mortgage Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 6,64 | 0 | |
| 21:46:43 | 6,64 | 0 | |
| 21:31:55 | 6,67 | 0 | |
| 21:17:11 | 6,66 | 0 | |
| 21:03:00 | 6,66 | 0 | |
| 20:47:29 | 6,63 | 0 | |
| 20:32:19 | 6,65 | 0 | |
| 20:17:28 | 6,63 | 0 | |
| 20:02:42 | 6,64 | 0 | |
| 19:47:32 | 6,64 | 0 | |
| 19:32:25 | 6,64 | 0 | |
| 19:17:37 | 6,66 | 0 | |
| 19:03:13 | 6,66 | 0 | |
| 18:47:36 | 6,66 | 0 | |
| 18:33:56 | 6,67 | 0 | |
| 18:17:57 | 6,67 | 0 | |
| 18:03:12 | 6,68 | 0 | |
| 17:47:43 | 6,69 | 0 | |
| 17:32:46 | 6,69 | 0 | |
| 17:18:00 | 6,71 | 0 | |
| 17:03:34 | 6,70 | 0 | |
| 16:47:51 | 6,72 | 0 | |
| 16:33:09 | 6,70 | 0 | |
| 16:17:53 | 6,68 | 0 | |
| 15:47:41 | 6,65 | 0 | |
| 15:32:51 | 6,67 | 0 | |
| 15:17:58 | 6,67 | 0 | |
| 15:03:17 | 6,67 | 0 | |
| 14:47:50 | 6,71 | 0 | |
| 14:32:55 | 6,69 | 0 | |
| 14:18:14 | 6,74 | 0 | |
| 14:03:48 | 6,74 | 0 | |
| 13:47:53 | 6,74 | 0 | |
| 13:32:26 | 6,74 | 0 | |
| 13:18:01 | 6,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)