Invesco Mortgage Capital Aktie
7,02 EUR +0,09 EUR +1,23 %
STU
6,99 EUR -0,05 EUR -0,64 %
HAML
Invesco Mortgage Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Invesco Mortgage Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:06 | 7,02 | 0 | |
| 17:03:40 | 7,03 | 0 | |
| 16:47:48 | 7,03 | 0 | |
| 16:33:07 | 7,01 | 0 | |
| 16:18:09 | 7,01 | 0 | |
| 15:48:01 | 7,00 | 0 | |
| 15:32:54 | 6,92 | 0 | |
| 15:18:01 | 6,92 | 0 | |
| 15:03:25 | 6,90 | 0 | |
| 14:47:58 | 6,91 | 0 | |
| 14:32:59 | 6,91 | 0 | |
| 14:18:11 | 6,90 | 0 | |
| 14:03:57 | 6,90 | 0 | |
| 13:47:53 | 6,92 | 0 | |
| 13:32:19 | 6,92 | 0 | |
| 13:18:09 | 6,92 | 0 | |
| 13:03:40 | 6,91 | 0 | |
| 12:47:01 | 6,90 | 0 | |
| 12:32:10 | 6,89 | 0 | |
| 12:18:15 | 6,89 | 0 | |
| 12:03:42 | 6,90 | 0 | |
| 11:47:51 | 6,90 | 0 | |
| 11:33:12 | 6,90 | 0 | |
| 11:18:14 | 6,90 | 0 | |
| 11:03:44 | 6,89 | 0 | |
| 10:47:24 | 6,90 | 0 | |
| 10:33:08 | 6,90 | 0 | |
| 10:17:26 | 6,90 | 0 | |
| 10:03:10 | 6,90 | 0 | |
| 09:47:35 | 6,91 | 0 | |
| 09:33:07 | 6,91 | 0 | |
| 09:16:22 | 6,91 | 0 | |
| 09:06:58 | 6,91 | 0 | |
| 08:56:27 | 6,91 | 0 | |
| 08:47:55 | 6,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)