Ipsen (spons. ADRs) Aktie
40,40 EUR +0,60 EUR +1,51 %
STU
40,40 EUR +0,60 EUR +1,51 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 40,40 | 0 | |
| 21:46:53 | 40,40 | 0 | |
| 21:31:52 | 40,40 | 0 | |
| 21:17:29 | 40,40 | 0 | |
| 21:03:22 | 40,40 | 0 | |
| 20:47:45 | 40,40 | 0 | |
| 20:32:31 | 40,40 | 0 | |
| 20:17:42 | 40,20 | 0 | |
| 20:02:55 | 40,20 | 0 | |
| 19:47:42 | 40,20 | 0 | |
| 19:32:21 | 40,20 | 0 | |
| 19:18:00 | 40,40 | 0 | |
| 19:03:29 | 40,20 | 0 | |
| 18:47:46 | 40,40 | 0 | |
| 18:34:08 | 40,40 | 0 | |
| 18:34:03 | 40,40 | 0 | |
| 18:18:16 | 40,40 | 0 | |
| 18:03:30 | 40,40 | 0 | |
| 17:48:16 | 40,20 | 0 | |
| 17:32:48 | 40,20 | 0 | |
| 17:18:19 | 40,60 | 0 | |
| 17:03:40 | 40,40 | 0 | |
| 16:47:57 | 40,60 | 0 | |
| 16:33:10 | 40,60 | 0 | |
| 16:18:08 | 40,60 | 0 | |
| 15:48:22 | 40,60 | 0 | |
| 15:33:09 | 40,60 | 0 | |
| 15:18:15 | 41,00 | 0 | |
| 15:03:30 | 41,00 | 0 | |
| 14:47:56 | 41,00 | 0 | |
| 14:32:49 | 41,00 | 0 | |
| 14:18:04 | 41,00 | 0 | |
| 14:03:45 | 41,00 | 0 | |
| 13:47:41 | 41,00 | 0 | |
| 13:31:57 | 41,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)