Ipsen (spons. ADRs) Aktie
39,60 EUR -0,60 EUR -1,49 %
STU
39,60 EUR -0,60 EUR -1,49 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 39,60 | 0 | |
| 21:46:46 | 39,60 | 0 | |
| 21:31:43 | 39,60 | 0 | |
| 21:17:26 | 39,60 | 0 | |
| 21:03:10 | 39,40 | 0 | |
| 20:47:32 | 40,00 | 0 | |
| 20:31:54 | 40,00 | 0 | |
| 20:17:32 | 40,00 | 0 | |
| 20:02:32 | 40,00 | 0 | |
| 19:47:31 | 40,00 | 0 | |
| 19:32:03 | 40,00 | 0 | |
| 19:17:35 | 40,00 | 0 | |
| 19:03:13 | 40,00 | 0 | |
| 18:47:29 | 40,00 | 0 | |
| 18:33:40 | 40,00 | 0 | |
| 18:18:12 | 40,00 | 0 | |
| 18:03:34 | 40,00 | 0 | |
| 17:47:51 | 40,00 | 0 | |
| 17:32:46 | 39,80 | 0 | |
| 17:18:04 | 40,20 | 0 | |
| 17:03:39 | 40,20 | 0 | |
| 16:47:46 | 40,20 | 0 | |
| 16:33:01 | 40,00 | 0 | |
| 16:18:03 | 40,00 | 0 | |
| 15:47:58 | 39,80 | 0 | |
| 15:42:33 | 39,80 | 5 | |
| 15:32:49 | 40,00 | 5 | |
| 15:17:58 | 40,40 | 5 | |
| 15:03:22 | 40,40 | 5 | |
| 14:47:52 | 40,40 | 5 | |
| 14:32:53 | 40,60 | 5 | |
| 14:18:05 | 40,60 | 5 | |
| 14:03:46 | 40,60 | 5 | |
| 13:47:47 | 40,60 | 5 | |
| 13:32:09 | 40,60 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)