anmelden
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:41 | 37,60 | 0 | |
| 18:33:24 | 37,60 | 0 | |
| 18:17:57 | 37,60 | 0 | |
| 18:03:30 | 37,60 | 0 | |
| 17:32:49 | 37,60 | 0 | |
| 17:18:11 | 37,60 | 0 | |
| 17:03:30 | 37,60 | 0 | |
| 16:49:02 | 37,60 | 0 | |
| 16:33:46 | 37,60 | 0 | |
| 16:18:12 | 37,60 | 0 | |
| 15:50:26 | 37,60 | 0 | |
| 15:31:28 | 37,60 | 0 | |
| 15:16:27 | 38,60 | 0 | |
| 15:01:26 | 38,80 | 0 | |
| 14:31:17 | 38,60 | 0 | |
| 14:16:26 | 38,80 | 0 | |
| 13:31:15 | 38,80 | 0 | |
| 13:16:31 | 38,80 | 0 | |
| 13:01:34 | 39,00 | 0 | |
| 12:51:07 | 38,80 | 0 | |
| 12:50:59 | 38,80 | 0 | |
| 12:31:33 | 39,00 | 0 | |
| 12:16:35 | 39,00 | 0 | |
| 12:01:33 | 39,00 | 0 | |
| 11:31:52 | 39,00 | 0 | |
| 11:16:57 | 39,00 | 0 | |
| 11:02:16 | 39,00 | 0 | |
| 10:17:01 | 38,80 | 0 | |
| 10:02:23 | 38,80 | 0 | |
| 09:32:40 | 38,60 | 0 | |
| 09:15:57 | 38,80 | 0 | |
| 09:06:34 | 39,00 | 0 | |
| 08:56:16 | 38,80 | 0 | |
| 08:32:41 | 38,80 | 0 | |
| 08:18:01 | 38,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)