Ipsen (spons. ADRs) Aktie
40,40 EUR ±0,00 EUR ±0,00 %
STU
40,60 EUR +0,20 EUR +0,50 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:38 | 40,40 | 0 | |
| 15:32:54 | 40,40 | 0 | |
| 15:17:49 | 40,60 | 0 | |
| 15:03:16 | 40,40 | 0 | |
| 14:47:47 | 40,60 | 0 | |
| 14:32:48 | 40,60 | 0 | |
| 14:18:05 | 40,40 | 0 | |
| 14:03:46 | 40,60 | 0 | |
| 13:47:40 | 40,60 | 0 | |
| 13:31:57 | 40,60 | 0 | |
| 13:17:52 | 40,60 | 0 | |
| 13:03:15 | 40,60 | 0 | |
| 12:47:35 | 40,60 | 0 | |
| 12:32:51 | 40,60 | 0 | |
| 12:18:00 | 40,80 | 0 | |
| 12:03:18 | 40,60 | 0 | |
| 11:47:38 | 40,60 | 0 | |
| 11:32:51 | 40,60 | 0 | |
| 11:17:56 | 40,60 | 0 | |
| 11:03:13 | 40,60 | 0 | |
| 10:47:30 | 40,00 | 0 | |
| 10:33:06 | 40,00 | 0 | |
| 10:17:39 | 40,00 | 0 | |
| 10:02:46 | 40,00 | 0 | |
| 09:46:52 | 40,00 | 0 | |
| 09:32:46 | 40,00 | 0 | |
| 09:15:26 | 40,00 | 0 | |
| 09:06:35 | 40,00 | 0 | |
| 08:56:17 | 40,00 | 0 | |
| 08:47:43 | 40,00 | 0 | |
| 08:32:09 | 40,00 | 0 | |
| 08:17:41 | 40,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)