Ipsen (spons. ADRs) Aktie
38,20 EUR +0,40 EUR +1,06 %
STU
38,20 EUR -0,60 EUR -1,55 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:33 | 38,20 | 0 | |
| 17:18:04 | 38,40 | 0 | |
| 17:03:23 | 38,40 | 0 | |
| 16:47:45 | 38,40 | 0 | |
| 16:32:48 | 38,40 | 0 | |
| 16:17:54 | 38,40 | 0 | |
| 15:47:54 | 38,40 | 0 | |
| 15:32:48 | 38,40 | 0 | |
| 15:17:52 | 38,60 | 0 | |
| 15:02:54 | 38,80 | 0 | |
| 14:47:52 | 38,60 | 0 | |
| 14:32:36 | 38,80 | 0 | |
| 14:18:12 | 38,80 | 0 | |
| 14:03:40 | 38,60 | 0 | |
| 13:47:46 | 38,60 | 0 | |
| 13:32:18 | 38,60 | 0 | |
| 13:18:14 | 38,60 | 0 | |
| 13:03:29 | 38,60 | 0 | |
| 12:46:57 | 38,60 | 0 | |
| 12:31:57 | 38,40 | 0 | |
| 12:17:59 | 38,40 | 0 | |
| 12:03:32 | 38,40 | 0 | |
| 11:47:34 | 38,40 | 0 | |
| 11:33:00 | 38,60 | 0 | |
| 11:17:59 | 38,60 | 0 | |
| 11:03:25 | 38,60 | 0 | |
| 10:47:16 | 38,80 | 0 | |
| 10:33:16 | 38,80 | 0 | |
| 10:17:51 | 38,60 | 0 | |
| 10:02:56 | 38,80 | 0 | |
| 09:47:12 | 38,80 | 0 | |
| 09:32:59 | 39,00 | 0 | |
| 09:15:52 | 39,00 | 0 | |
| 09:06:49 | 38,80 | 0 | |
| 08:56:22 | 39,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)