Ipsen (spons. ADRs) Aktie
40,20 EUR ±0,00 EUR ±0,00 %
STU
40,20 EUR -0,20 EUR -0,50 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:48 | 40,20 | 0 | |
| 21:17:25 | 40,20 | 0 | |
| 21:03:07 | 40,20 | 0 | |
| 20:47:39 | 40,20 | 0 | |
| 20:32:11 | 40,20 | 0 | |
| 20:17:36 | 40,00 | 0 | |
| 20:02:35 | 40,00 | 0 | |
| 19:47:38 | 40,00 | 0 | |
| 19:32:01 | 40,80 | 0 | |
| 19:17:54 | 40,80 | 0 | |
| 19:03:25 | 40,80 | 0 | |
| 18:47:35 | 40,80 | 0 | |
| 18:33:29 | 40,80 | 0 | |
| 18:18:04 | 40,80 | 0 | |
| 18:03:24 | 40,80 | 0 | |
| 17:47:45 | 40,80 | 0 | |
| 17:32:36 | 40,80 | 0 | |
| 17:17:49 | 40,80 | 0 | |
| 17:03:30 | 40,80 | 0 | |
| 16:47:38 | 40,80 | 0 | |
| 16:32:45 | 40,60 | 0 | |
| 16:17:51 | 40,60 | 0 | |
| 15:47:51 | 40,40 | 0 | |
| 15:32:47 | 40,40 | 0 | |
| 15:17:52 | 41,00 | 0 | |
| 15:03:06 | 40,80 | 0 | |
| 14:47:48 | 41,00 | 0 | |
| 14:33:01 | 40,80 | 0 | |
| 14:18:05 | 40,80 | 0 | |
| 14:03:50 | 40,80 | 0 | |
| 13:47:37 | 41,00 | 0 | |
| 13:31:53 | 41,00 | 0 | |
| 13:17:46 | 40,80 | 0 | |
| 13:03:19 | 40,80 | 0 | |
| 12:46:51 | 40,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)