Ipsen (spons. ADRs) Aktie
40,60 EUR +0,20 EUR +0,50 %
STU
40,80 EUR +0,40 EUR +0,99 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 40,60 | 0 | |
| 21:46:46 | 40,80 | 0 | |
| 21:31:52 | 40,80 | 0 | |
| 21:17:15 | 40,60 | 0 | |
| 21:03:05 | 40,80 | 0 | |
| 20:47:32 | 40,80 | 0 | |
| 20:32:13 | 40,60 | 0 | |
| 20:17:30 | 40,60 | 0 | |
| 20:02:40 | 40,80 | 0 | |
| 19:47:31 | 40,80 | 0 | |
| 19:32:23 | 40,80 | 0 | |
| 19:17:37 | 40,60 | 0 | |
| 19:03:05 | 40,60 | 0 | |
| 18:47:24 | 40,60 | 0 | |
| 18:33:45 | 40,60 | 0 | |
| 18:17:51 | 40,60 | 0 | |
| 18:03:19 | 40,60 | 0 | |
| 17:47:32 | 41,20 | 0 | |
| 17:32:21 | 41,00 | 0 | |
| 17:17:44 | 41,00 | 0 | |
| 17:03:14 | 41,00 | 0 | |
| 16:47:41 | 41,00 | 0 | |
| 16:33:02 | 40,60 | 0 | |
| 16:17:59 | 40,60 | 0 | |
| 15:47:38 | 40,40 | 0 | |
| 15:32:54 | 40,40 | 0 | |
| 15:17:49 | 40,60 | 0 | |
| 15:03:16 | 40,40 | 0 | |
| 14:47:47 | 40,60 | 0 | |
| 14:32:48 | 40,60 | 0 | |
| 14:18:05 | 40,40 | 0 | |
| 14:03:46 | 40,60 | 0 | |
| 13:47:40 | 40,60 | 0 | |
| 13:31:57 | 40,60 | 0 | |
| 13:17:52 | 40,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)