Ipsen (spons. ADRs) Aktie
39,80 EUR +1,60 EUR +4,19 %
STU
39,80 EUR +1,60 EUR +4,19 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:53 | 39,80 | 0 | |
| 20:47:30 | 39,80 | 0 | |
| 20:31:52 | 39,80 | 0 | |
| 20:17:22 | 39,80 | 0 | |
| 20:02:08 | 39,80 | 0 | |
| 19:47:28 | 39,80 | 0 | |
| 19:31:53 | 39,80 | 0 | |
| 19:17:35 | 39,80 | 0 | |
| 19:02:57 | 39,80 | 0 | |
| 18:47:27 | 39,80 | 0 | |
| 18:33:17 | 39,20 | 0 | |
| 18:17:57 | 39,20 | 0 | |
| 18:03:22 | 39,20 | 0 | |
| 17:47:42 | 39,20 | 0 | |
| 17:32:38 | 38,60 | 0 | |
| 17:18:02 | 39,20 | 0 | |
| 17:03:28 | 39,00 | 0 | |
| 16:47:31 | 39,00 | 0 | |
| 16:32:51 | 39,20 | 0 | |
| 16:17:50 | 39,00 | 0 | |
| 15:47:46 | 38,60 | 0 | |
| 15:32:43 | 38,40 | 0 | |
| 15:18:03 | 38,80 | 0 | |
| 15:03:07 | 39,00 | 0 | |
| 14:47:50 | 39,20 | 0 | |
| 14:32:35 | 39,00 | 0 | |
| 14:18:11 | 39,00 | 0 | |
| 14:03:48 | 39,00 | 0 | |
| 13:47:45 | 39,00 | 0 | |
| 13:32:00 | 39,00 | 0 | |
| 13:17:59 | 39,00 | 0 | |
| 13:03:28 | 38,80 | 0 | |
| 12:46:54 | 39,00 | 0 | |
| 12:31:54 | 39,00 | 0 | |
| 12:17:49 | 39,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)