Ipsen (spons. ADRs) Aktie
41,40 EUR +1,80 EUR +4,55 %
STU
41,80 EUR +2,20 EUR +5,56 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 41,40 | 0 | |
| 21:46:09 | 41,40 | 0 | |
| 21:31:10 | 41,40 | 0 | |
| 21:16:12 | 41,40 | 0 | |
| 21:01:19 | 41,40 | 0 | |
| 20:46:14 | 41,40 | 0 | |
| 20:31:13 | 40,60 | 0 | |
| 20:16:12 | 40,40 | 0 | |
| 20:01:14 | 40,60 | 0 | |
| 19:46:13 | 40,60 | 0 | |
| 19:31:12 | 40,60 | 0 | |
| 19:16:21 | 40,60 | 0 | |
| 19:01:22 | 40,60 | 0 | |
| 18:46:18 | 40,60 | 0 | |
| 18:31:33 | 40,60 | 0 | |
| 18:16:25 | 40,60 | 0 | |
| 18:01:25 | 40,60 | 0 | |
| 17:46:19 | 40,60 | 0 | |
| 17:31:08 | 41,20 | 0 | |
| 17:16:08 | 41,20 | 0 | |
| 17:01:11 | 41,20 | 0 | |
| 16:46:07 | 41,20 | 0 | |
| 16:31:07 | 41,80 | 0 | |
| 16:16:10 | 41,80 | 0 | |
| 15:46:18 | 41,80 | 0 | |
| 15:31:11 | 41,80 | 0 | |
| 15:16:05 | 41,80 | 0 | |
| 15:01:06 | 41,80 | 0 | |
| 14:46:07 | 41,80 | 0 | |
| 14:31:07 | 41,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)