Ipsen (spons. ADRs) Aktie
40,40 EUR -0,20 EUR -0,49 %
STU
40,40 EUR -0,40 EUR -0,98 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:15 | 40,40 | 0 | |
| 17:03:52 | 40,40 | 0 | |
| 16:47:57 | 40,40 | 0 | |
| 16:33:16 | 40,40 | 0 | |
| 16:18:14 | 40,60 | 0 | |
| 15:47:57 | 40,40 | 0 | |
| 15:33:06 | 40,60 | 0 | |
| 15:18:22 | 41,20 | 0 | |
| 15:03:31 | 41,20 | 0 | |
| 14:48:04 | 41,20 | 0 | |
| 14:32:53 | 41,20 | 0 | |
| 14:18:28 | 41,20 | 0 | |
| 14:04:12 | 41,20 | 0 | |
| 13:47:57 | 41,40 | 0 | |
| 13:32:28 | 41,40 | 0 | |
| 13:18:02 | 41,40 | 0 | |
| 13:03:37 | 41,40 | 0 | |
| 12:47:04 | 41,40 | 0 | |
| 12:32:00 | 41,60 | 0 | |
| 12:18:10 | 41,60 | 0 | |
| 12:03:43 | 41,40 | 0 | |
| 11:47:56 | 41,60 | 0 | |
| 11:33:18 | 41,60 | 0 | |
| 11:18:11 | 41,60 | 0 | |
| 11:03:43 | 41,40 | 0 | |
| 10:47:24 | 41,40 | 0 | |
| 10:33:21 | 41,40 | 0 | |
| 10:17:48 | 41,40 | 0 | |
| 10:03:09 | 41,40 | 0 | |
| 09:47:51 | 41,20 | 0 | |
| 09:33:04 | 41,00 | 0 | |
| 09:16:09 | 41,00 | 0 | |
| 09:06:41 | 41,40 | 0 | |
| 08:56:16 | 41,00 | 0 | |
| 08:47:46 | 41,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)