Jafco Aktie
13,54 EUR +0,31 EUR +2,34 %
STU
2.460,00 JPY +14,00 JPY +0,57 %
TOKIO
Jafco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jafco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:20 | 13,54 | 0 | |
| 19:01:35 | 13,55 | 0 | |
| 18:46:20 | 13,56 | 0 | |
| 18:31:40 | 13,54 | 0 | |
| 18:16:27 | 13,55 | 0 | |
| 18:01:33 | 13,57 | 0 | |
| 17:46:23 | 13,56 | 0 | |
| 17:31:10 | 13,56 | 0 | |
| 17:16:13 | 13,55 | 0 | |
| 17:01:23 | 13,54 | 0 | |
| 16:46:17 | 13,52 | 0 | |
| 16:31:15 | 13,57 | 0 | |
| 16:16:15 | 13,59 | 0 | |
| 15:46:14 | 13,51 | 0 | |
| 15:31:09 | 13,47 | 0 | |
| 14:47:35 | 13,24 | 0 | |
| 14:32:47 | 13,24 | 0 | |
| 14:17:43 | 13,22 | 0 | |
| 14:03:21 | 13,22 | 0 | |
| 13:47:34 | 13,21 | 0 | |
| 13:17:53 | 13,22 | 0 | |
| 13:03:16 | 13,22 | 0 | |
| 12:46:54 | 13,22 | 0 | |
| 12:32:17 | 13,21 | 0 | |
| 12:18:01 | 13,20 | 0 | |
| 12:03:27 | 13,20 | 0 | |
| 11:47:42 | 13,21 | 0 | |
| 11:18:06 | 13,20 | 0 | |
| 10:47:37 | 13,20 | 0 | |
| 10:33:57 | 13,20 | 0 | |
| 10:17:45 | 13,19 | 0 | |
| 10:03:34 | 13,18 | 0 | |
| 09:47:51 | 13,19 | 0 | |
| 09:33:40 | 13,19 | 0 | |
| 09:17:08 | 13,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)