Jafco Aktie
13,12 EUR +0,21 EUR +1,63 %
STU
2.449,50 JPY +20,50 JPY +0,84 %
TOKIO
Jafco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jafco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:23 | 13,12 | 0 | |
| 20:18:11 | 13,12 | 0 | |
| 20:03:55 | 13,12 | 0 | |
| 19:48:27 | 13,12 | 0 | |
| 19:33:27 | 13,11 | 0 | |
| 19:18:44 | 13,11 | 0 | |
| 19:04:44 | 13,11 | 0 | |
| 18:48:23 | 13,11 | 0 | |
| 18:35:52 | 13,12 | 0 | |
| 18:31:45 | 13,12 | 0 | |
| 18:16:38 | 13,11 | 0 | |
| 18:01:43 | 13,18 | 0 | |
| 17:46:26 | 13,18 | 0 | |
| 17:31:20 | 13,18 | 0 | |
| 17:16:20 | 13,18 | 0 | |
| 17:01:29 | 13,19 | 0 | |
| 16:46:21 | 13,19 | 0 | |
| 16:31:19 | 13,18 | 0 | |
| 16:16:20 | 13,19 | 0 | |
| 15:46:24 | 13,04 | 0 | |
| 15:31:07 | 13,04 | 0 | |
| 15:16:09 | 13,04 | 0 | |
| 15:01:11 | 13,04 | 0 | |
| 14:46:09 | 13,04 | 0 | |
| 14:31:08 | 13,04 | 0 | |
| 14:16:09 | 13,04 | 0 | |
| 14:01:12 | 13,04 | 0 | |
| 13:46:08 | 13,04 | 0 | |
| 13:16:17 | 13,04 | 0 | |
| 13:01:21 | 13,04 | 0 | |
| 12:46:08 | 13,04 | 0 | |
| 12:31:18 | 13,04 | 0 | |
| 12:16:17 | 13,04 | 0 | |
| 12:01:25 | 13,04 | 0 | |
| 11:46:18 | 13,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)