Jafco Aktie
12,91 EUR -0,06 EUR -0,46 %
STU
2.429,00 JPY -1,00 JPY -0,04 %
TOKIO
Jafco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jafco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:01 | 12,91 | 0 | |
| 20:32:25 | 12,90 | 0 | |
| 20:18:01 | 12,90 | 0 | |
| 20:02:51 | 12,90 | 0 | |
| 19:47:54 | 12,90 | 0 | |
| 19:32:36 | 12,90 | 0 | |
| 19:18:01 | 12,90 | 0 | |
| 19:03:46 | 12,89 | 0 | |
| 18:47:55 | 12,89 | 0 | |
| 18:34:22 | 12,89 | 0 | |
| 18:18:33 | 12,89 | 0 | |
| 18:04:07 | 12,89 | 0 | |
| 17:48:18 | 12,89 | 0 | |
| 17:33:21 | 12,79 | 0 | |
| 17:18:18 | 12,79 | 0 | |
| 17:04:12 | 12,79 | 0 | |
| 16:48:08 | 12,79 | 0 | |
| 16:33:21 | 12,88 | 0 | |
| 16:18:24 | 12,88 | 0 | |
| 15:48:02 | 12,92 | 0 | |
| 15:33:33 | 12,88 | 0 | |
| 15:18:23 | 12,89 | 0 | |
| 15:03:46 | 12,88 | 0 | |
| 14:48:12 | 12,88 | 0 | |
| 14:33:30 | 12,88 | 0 | |
| 14:18:45 | 12,88 | 0 | |
| 14:04:14 | 12,86 | 0 | |
| 13:48:07 | 12,88 | 0 | |
| 13:18:36 | 12,89 | 0 | |
| 13:04:13 | 12,90 | 0 | |
| 12:47:16 | 12,90 | 0 | |
| 12:33:36 | 12,89 | 0 | |
| 12:18:34 | 12,87 | 0 | |
| 12:04:06 | 12,87 | 0 | |
| 11:48:11 | 12,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)