James Hardie Industries Aktie
21,00 EUR +0,20 EUR +0,96 %
STU
24,81 USD +0,05 USD +0,21 %
BTT
James Hardie Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Hardie Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 21,00 | 0 | |
| 21:46:34 | 21,00 | 0 | |
| 21:31:24 | 21,00 | 0 | |
| 21:16:46 | 21,00 | 0 | |
| 21:02:04 | 21,00 | 0 | |
| 20:46:51 | 21,00 | 0 | |
| 20:31:46 | 21,00 | 0 | |
| 20:16:44 | 21,00 | 0 | |
| 20:01:51 | 20,80 | 0 | |
| 19:46:47 | 20,80 | 0 | |
| 19:31:38 | 20,80 | 0 | |
| 19:16:54 | 20,60 | 0 | |
| 19:02:04 | 20,60 | 0 | |
| 18:46:37 | 20,60 | 0 | |
| 18:31:58 | 20,60 | 0 | |
| 18:16:59 | 20,60 | 0 | |
| 18:02:06 | 20,60 | 0 | |
| 17:46:47 | 20,60 | 0 | |
| 17:31:39 | 20,80 | 0 | |
| 17:16:44 | 20,80 | 0 | |
| 17:02:04 | 20,80 | 0 | |
| 16:46:44 | 20,80 | 0 | |
| 16:31:50 | 20,60 | 0 | |
| 16:16:52 | 20,80 | 0 | |
| 15:46:53 | 20,80 | 0 | |
| 15:31:46 | 20,80 | 0 | |
| 15:16:47 | 20,80 | 0 | |
| 15:01:49 | 21,00 | 0 | |
| 14:46:39 | 21,00 | 0 | |
| 14:31:43 | 20,80 | 0 | |
| 14:16:37 | 20,80 | 0 | |
| 14:01:55 | 20,80 | 0 | |
| 13:46:40 | 20,80 | 0 | |
| 13:16:48 | 20,80 | 0 | |
| 13:01:45 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)