James Hardie Industries Aktie
20,80 EUR -0,40 EUR -1,89 %
STU
24,68 USD -0,45 USD -1,77 %
BTT
James Hardie Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Hardie Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:53 | 20,80 | 0 | |
| 19:31:38 | 20,80 | 0 | |
| 19:16:59 | 20,80 | 0 | |
| 19:02:14 | 20,80 | 0 | |
| 18:46:51 | 20,80 | 0 | |
| 18:32:09 | 20,80 | 0 | |
| 18:17:13 | 20,80 | 0 | |
| 18:02:27 | 20,80 | 0 | |
| 17:47:05 | 20,80 | 0 | |
| 17:31:51 | 20,80 | 0 | |
| 17:16:54 | 20,80 | 0 | |
| 17:02:17 | 21,00 | 0 | |
| 16:46:50 | 21,00 | 0 | |
| 16:31:51 | 20,80 | 0 | |
| 16:16:56 | 20,80 | 0 | |
| 15:46:55 | 21,20 | 0 | |
| 15:31:52 | 21,40 | 0 | |
| 15:16:53 | 21,40 | 0 | |
| 15:01:48 | 21,40 | 0 | |
| 14:46:50 | 21,20 | 0 | |
| 14:31:43 | 21,20 | 0 | |
| 14:16:59 | 21,20 | 0 | |
| 14:01:58 | 21,40 | 0 | |
| 13:46:40 | 21,40 | 0 | |
| 13:17:00 | 21,20 | 0 | |
| 13:01:53 | 21,20 | 0 | |
| 12:46:22 | 21,40 | 0 | |
| 12:31:44 | 21,40 | 0 | |
| 12:16:50 | 21,40 | 0 | |
| 12:01:53 | 21,40 | 0 | |
| 11:46:41 | 21,40 | 0 | |
| 11:16:49 | 21,20 | 0 | |
| 10:46:39 | 21,20 | 0 | |
| 10:32:21 | 21,20 | 0 | |
| 10:16:50 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)