James Hardie Industries Aktie
20,60 EUR -0,20 EUR -0,96 %
STU
24,45 USD -0,31 USD -1,24 %
BTT
James Hardie Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Hardie Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:04 | 20,60 | 0 | |
| 18:46:37 | 20,60 | 0 | |
| 18:31:58 | 20,60 | 0 | |
| 18:16:59 | 20,60 | 0 | |
| 18:02:06 | 20,60 | 0 | |
| 17:46:47 | 20,60 | 0 | |
| 17:31:39 | 20,80 | 0 | |
| 17:16:44 | 20,80 | 0 | |
| 17:02:04 | 20,80 | 0 | |
| 16:46:44 | 20,80 | 0 | |
| 16:31:50 | 20,60 | 0 | |
| 16:16:52 | 20,80 | 0 | |
| 15:46:53 | 20,80 | 0 | |
| 15:31:46 | 20,80 | 0 | |
| 15:16:47 | 20,80 | 0 | |
| 15:01:49 | 21,00 | 0 | |
| 14:46:39 | 21,00 | 0 | |
| 14:31:43 | 20,80 | 0 | |
| 14:16:37 | 20,80 | 0 | |
| 14:01:55 | 20,80 | 0 | |
| 13:46:40 | 20,80 | 0 | |
| 13:16:48 | 20,80 | 0 | |
| 13:01:45 | 20,80 | 0 | |
| 12:46:20 | 20,80 | 0 | |
| 12:31:37 | 20,80 | 0 | |
| 12:16:39 | 20,80 | 0 | |
| 12:01:48 | 20,80 | 0 | |
| 11:46:39 | 20,80 | 0 | |
| 11:16:46 | 20,80 | 0 | |
| 10:46:33 | 20,80 | 0 | |
| 10:31:47 | 20,80 | 0 | |
| 10:16:49 | 20,80 | 0 | |
| 10:01:47 | 20,80 | 0 | |
| 09:46:48 | 20,80 | 0 | |
| 09:31:47 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)