James Hardie Industries Aktie
20,80 EUR -0,40 EUR -1,89 %
STU
24,79 USD -0,33 USD -1,31 %
BTT
James Hardie Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Hardie Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:54 | 20,80 | 0 | |
| 17:02:17 | 21,00 | 0 | |
| 16:46:50 | 21,00 | 0 | |
| 16:31:51 | 20,80 | 0 | |
| 16:16:56 | 20,80 | 0 | |
| 15:46:55 | 21,20 | 0 | |
| 15:31:52 | 21,40 | 0 | |
| 15:16:53 | 21,40 | 0 | |
| 15:01:48 | 21,40 | 0 | |
| 14:46:50 | 21,20 | 0 | |
| 14:31:43 | 21,20 | 0 | |
| 14:16:59 | 21,20 | 0 | |
| 14:01:58 | 21,40 | 0 | |
| 13:46:40 | 21,40 | 0 | |
| 13:17:00 | 21,20 | 0 | |
| 13:01:53 | 21,20 | 0 | |
| 12:46:22 | 21,40 | 0 | |
| 12:31:44 | 21,40 | 0 | |
| 12:16:50 | 21,40 | 0 | |
| 12:01:53 | 21,40 | 0 | |
| 11:46:41 | 21,40 | 0 | |
| 11:16:49 | 21,20 | 0 | |
| 10:46:39 | 21,20 | 0 | |
| 10:32:21 | 21,20 | 0 | |
| 10:16:50 | 21,20 | 0 | |
| 10:01:53 | 21,20 | 0 | |
| 09:46:52 | 21,20 | 0 | |
| 09:31:53 | 21,20 | 0 | |
| 09:14:52 | 21,20 | 0 | |
| 09:07:01 | 21,20 | 0 | |
| 08:55:33 | 21,20 | 0 | |
| 08:46:39 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)