Japan Tobacco Aktie
31,00 EUR -0,14 EUR -0,45 %
STU
30,90 EUR -0,62 EUR -1,97 %
HAML
Japan Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:35 | 31,00 | 0 | |
| 19:18:19 | 31,01 | 0 | |
| 19:04:04 | 30,91 | 0 | |
| 18:48:00 | 30,82 | 0 | |
| 18:34:49 | 30,91 | 0 | |
| 18:18:35 | 30,91 | 0 | |
| 18:03:59 | 30,91 | 0 | |
| 17:48:22 | 30,91 | 0 | |
| 17:33:13 | 30,91 | 0 | |
| 17:18:48 | 30,90 | 0 | |
| 17:04:26 | 30,90 | 0 | |
| 16:48:26 | 30,90 | 0 | |
| 16:33:42 | 30,91 | 0 | |
| 16:18:43 | 30,92 | 0 | |
| 15:48:51 | 30,80 | 0 | |
| 15:33:16 | 30,81 | 0 | |
| 15:18:45 | 30,92 | 0 | |
| 15:03:58 | 30,91 | 0 | |
| 14:48:28 | 30,91 | 0 | |
| 14:33:49 | 30,92 | 0 | |
| 14:18:54 | 30,93 | 0 | |
| 14:04:44 | 30,93 | 0 | |
| 13:48:32 | 30,93 | 0 | |
| 13:33:16 | 30,93 | 0 | |
| 13:18:51 | 30,93 | 0 | |
| 13:04:20 | 30,93 | 0 | |
| 12:47:21 | 30,93 | 0 | |
| 12:33:22 | 30,93 | 0 | |
| 12:18:48 | 30,93 | 0 | |
| 12:04:24 | 30,93 | 0 | |
| 11:48:19 | 30,93 | 0 | |
| 11:33:50 | 30,93 | 0 | |
| 11:18:48 | 30,92 | 0 | |
| 11:04:30 | 30,92 | 0 | |
| 10:47:48 | 30,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)