Japan Tobacco Aktie
31,16 EUR +0,16 EUR +0,52 %
STU
31,61 EUR +0,71 EUR +2,30 %
HAML
Japan Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:32 | 31,16 | 0 | |
| 20:16:30 | 31,16 | 0 | |
| 20:01:33 | 31,16 | 0 | |
| 19:46:29 | 31,16 | 0 | |
| 19:31:30 | 31,16 | 0 | |
| 19:16:33 | 31,16 | 0 | |
| 19:01:47 | 31,16 | 0 | |
| 18:46:33 | 31,16 | 0 | |
| 18:31:47 | 31,16 | 0 | |
| 18:16:44 | 31,16 | 0 | |
| 18:01:46 | 31,16 | 0 | |
| 17:46:37 | 31,16 | 0 | |
| 17:35:29 | 31,10 | 500 | |
| 17:35:25 | 31,10 | 500 | |
| 17:31:33 | 31,14 | 500 | |
| 17:16:37 | 31,14 | 500 | |
| 17:01:53 | 31,14 | 500 | |
| 16:46:34 | 30,81 | 500 | |
| 16:31:42 | 30,95 | 500 | |
| 16:16:41 | 30,95 | 500 | |
| 15:46:34 | 30,87 | 500 | |
| 15:31:38 | 30,82 | 500 | |
| 15:16:39 | 30,69 | 500 | |
| 15:04:12 | 30,12 | 30 | |
| 15:04:06 | 30,39 | 30 | |
| 15:01:49 | 30,83 | 30 | |
| 14:46:44 | 30,80 | 30 | |
| 14:31:47 | 30,93 | 30 | |
| 14:16:43 | 30,80 | 30 | |
| 14:01:57 | 30,79 | 30 | |
| 13:46:39 | 30,78 | 30 | |
| 13:31:26 | 30,79 | 30 | |
| 13:16:40 | 30,79 | 30 | |
| 13:01:53 | 30,80 | 30 | |
| 12:46:20 | 30,81 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)