anmelden
Japan Tobacco Aktie
31,92 EUR +0,41 EUR +1,30 %
STU
31,94 EUR +0,30 EUR +0,95 %
GVIE
Japan Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:17 | 31,92 | 0 | |
| 20:17:59 | 31,94 | 0 | |
| 20:03:12 | 31,93 | 0 | |
| 19:48:01 | 31,91 | 0 | |
| 19:33:30 | 31,90 | 0 | |
| 19:18:25 | 31,88 | 0 | |
| 19:03:57 | 31,88 | 0 | |
| 18:48:07 | 31,89 | 0 | |
| 18:34:26 | 31,87 | 0 | |
| 18:31:55 | 31,88 | 0 | |
| 18:17:07 | 31,90 | 0 | |
| 18:02:27 | 31,87 | 0 | |
| 17:47:00 | 31,86 | 0 | |
| 17:31:44 | 31,84 | 0 | |
| 17:17:03 | 31,80 | 0 | |
| 17:02:20 | 31,80 | 0 | |
| 16:46:54 | 31,78 | 0 | |
| 16:32:08 | 31,78 | 0 | |
| 16:17:06 | 31,73 | 0 | |
| 15:47:05 | 31,72 | 0 | |
| 15:31:50 | 31,66 | 0 | |
| 15:17:05 | 31,66 | 0 | |
| 15:02:00 | 31,65 | 0 | |
| 14:46:57 | 31,66 | 0 | |
| 14:31:51 | 31,71 | 0 | |
| 14:17:03 | 31,69 | 0 | |
| 14:02:06 | 31,62 | 0 | |
| 13:46:38 | 31,63 | 0 | |
| 13:31:22 | 31,62 | 0 | |
| 13:16:35 | 31,60 | 0 | |
| 13:01:35 | 31,56 | 0 | |
| 12:46:16 | 31,55 | 0 | |
| 12:31:40 | 31,59 | 0 | |
| 12:16:36 | 31,58 | 0 | |
| 12:01:40 | 31,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)