Japan Tobacco Aktie
31,42 EUR -0,18 EUR -0,57 %
STU
31,48 EUR ±0,00 EUR ±0,00 %
GVIE
Japan Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 31,42 | 0 | |
| 21:31:20 | 31,42 | 0 | |
| 21:16:21 | 31,34 | 0 | |
| 21:01:35 | 31,29 | 0 | |
| 20:46:25 | 31,29 | 0 | |
| 20:31:30 | 31,29 | 0 | |
| 20:16:27 | 31,29 | 0 | |
| 20:01:37 | 31,29 | 0 | |
| 19:46:25 | 31,29 | 0 | |
| 19:31:28 | 31,28 | 0 | |
| 19:16:27 | 31,28 | 0 | |
| 19:01:41 | 31,28 | 0 | |
| 18:46:23 | 31,28 | 0 | |
| 18:31:47 | 31,29 | 0 | |
| 18:16:30 | 31,28 | 0 | |
| 18:01:38 | 31,28 | 0 | |
| 17:46:28 | 31,27 | 0 | |
| 17:31:15 | 31,28 | 0 | |
| 17:16:20 | 31,28 | 0 | |
| 17:01:29 | 31,28 | 0 | |
| 16:46:19 | 31,28 | 0 | |
| 16:31:18 | 31,28 | 0 | |
| 16:16:16 | 31,28 | 0 | |
| 15:46:11 | 31,28 | 0 | |
| 15:31:08 | 31,29 | 0 | |
| 14:47:43 | 31,29 | 0 | |
| 14:33:01 | 31,29 | 0 | |
| 14:17:54 | 31,30 | 0 | |
| 14:03:35 | 31,30 | 0 | |
| 13:47:40 | 31,30 | 0 | |
| 13:18:00 | 31,30 | 0 | |
| 13:03:27 | 31,30 | 0 | |
| 12:46:58 | 31,30 | 0 | |
| 12:32:24 | 31,30 | 0 | |
| 12:18:03 | 31,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)