Japan Tobacco Aktie
31,14 EUR -0,47 EUR -1,49 %
STU
31,39 EUR -0,05 EUR -0,16 %
HAML
Japan Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:50 | 31,14 | 0 | |
| 17:46:30 | 31,14 | 0 | |
| 17:31:19 | 31,14 | 0 | |
| 17:16:32 | 31,14 | 0 | |
| 17:01:41 | 31,15 | 0 | |
| 16:46:35 | 31,15 | 0 | |
| 16:31:32 | 31,15 | 0 | |
| 16:16:34 | 31,16 | 0 | |
| 15:46:30 | 31,16 | 0 | |
| 15:31:29 | 31,15 | 0 | |
| 15:16:36 | 31,42 | 0 | |
| 15:01:36 | 31,38 | 0 | |
| 14:46:37 | 31,39 | 0 | |
| 14:31:27 | 31,36 | 0 | |
| 14:16:36 | 31,36 | 0 | |
| 14:01:49 | 31,43 | 0 | |
| 13:46:28 | 31,41 | 0 | |
| 13:31:16 | 31,42 | 0 | |
| 13:16:30 | 31,42 | 0 | |
| 13:01:39 | 31,39 | 0 | |
| 12:46:17 | 31,38 | 0 | |
| 12:31:18 | 31,44 | 0 | |
| 12:16:32 | 31,46 | 0 | |
| 12:01:36 | 31,49 | 0 | |
| 11:46:31 | 31,48 | 0 | |
| 11:31:31 | 31,48 | 0 | |
| 11:16:35 | 31,48 | 0 | |
| 11:01:37 | 31,48 | 0 | |
| 10:46:27 | 31,39 | 0 | |
| 10:31:31 | 31,37 | 0 | |
| 10:16:26 | 31,24 | 0 | |
| 10:01:30 | 31,23 | 0 | |
| 09:46:26 | 31,23 | 0 | |
| 09:31:28 | 31,23 | 0 | |
| 09:14:27 | 31,23 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)