Japan Tobacco Aktie
31,61 EUR +0,15 EUR +0,48 %
STU
31,44 EUR -0,10 EUR -0,32 %
HAML
Japan Tobacco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Tobacco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:40 | 31,61 | 0 | |
| 17:01:58 | 31,61 | 0 | |
| 16:46:38 | 31,61 | 0 | |
| 16:31:37 | 31,61 | 0 | |
| 16:16:43 | 31,61 | 0 | |
| 15:46:48 | 31,61 | 0 | |
| 15:31:32 | 31,61 | 0 | |
| 15:16:37 | 31,61 | 0 | |
| 15:01:33 | 31,61 | 0 | |
| 14:46:38 | 31,61 | 0 | |
| 14:31:31 | 31,61 | 0 | |
| 14:16:37 | 31,61 | 0 | |
| 14:01:50 | 31,61 | 0 | |
| 13:46:32 | 31,61 | 0 | |
| 13:31:24 | 31,61 | 0 | |
| 13:16:56 | 31,61 | 0 | |
| 13:01:40 | 31,61 | 0 | |
| 12:46:18 | 31,61 | 0 | |
| 12:31:20 | 31,46 | 0 | |
| 12:16:37 | 31,44 | 0 | |
| 12:01:48 | 31,44 | 0 | |
| 11:46:30 | 31,45 | 0 | |
| 11:31:37 | 31,45 | 0 | |
| 11:16:43 | 31,44 | 0 | |
| 11:01:47 | 31,43 | 0 | |
| 10:46:27 | 31,43 | 0 | |
| 10:31:30 | 31,45 | 0 | |
| 10:16:31 | 31,44 | 0 | |
| 10:01:36 | 31,28 | 0 | |
| 09:46:33 | 31,34 | 0 | |
| 09:31:34 | 31,35 | 0 | |
| 09:14:32 | 31,35 | 0 | |
| 09:05:28 | 31,33 | 0 | |
| 08:55:15 | 31,13 | 0 | |
| 08:46:19 | 31,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)