Jardine Matheson Aktie
63,75 EUR +0,50 EUR +0,79 %
STU
64,95 EUR +0,75 EUR +1,17 %
HAML
Jardine Matheson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jardine Matheson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 63,75 | 0 | |
| 17:31:55 | 63,80 | 0 | |
| 17:17:16 | 63,80 | 0 | |
| 17:02:42 | 63,75 | 0 | |
| 16:47:16 | 63,80 | 0 | |
| 16:32:28 | 63,70 | 0 | |
| 16:17:26 | 63,60 | 0 | |
| 15:47:13 | 63,55 | 0 | |
| 15:32:17 | 63,55 | 0 | |
| 15:17:19 | 63,55 | 0 | |
| 15:02:36 | 63,55 | 0 | |
| 14:47:19 | 63,55 | 0 | |
| 14:32:08 | 63,55 | 0 | |
| 14:17:25 | 63,50 | 0 | |
| 14:03:00 | 63,55 | 0 | |
| 13:47:12 | 63,55 | 0 | |
| 13:31:43 | 63,60 | 0 | |
| 13:17:24 | 63,65 | 0 | |
| 13:02:36 | 63,70 | 0 | |
| 12:47:11 | 63,70 | 0 | |
| 12:32:17 | 63,65 | 0 | |
| 12:17:29 | 63,65 | 0 | |
| 12:02:43 | 63,65 | 0 | |
| 11:47:15 | 63,60 | 0 | |
| 11:32:26 | 63,70 | 0 | |
| 11:17:24 | 63,65 | 0 | |
| 11:02:38 | 63,65 | 0 | |
| 10:47:09 | 63,70 | 0 | |
| 10:32:38 | 63,70 | 0 | |
| 10:17:18 | 63,65 | 0 | |
| 10:02:24 | 63,65 | 0 | |
| 09:46:40 | 63,75 | 0 | |
| 09:32:22 | 63,95 | 0 | |
| 09:14:56 | 63,95 | 0 | |
| 09:06:08 | 63,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)