Jardine Matheson Aktie
64,00 EUR +1,60 EUR +2,56 %
STU
63,70 EUR +0,35 EUR +0,55 %
HAML
Jardine Matheson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jardine Matheson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:21 | 64,00 | 0 | |
| 17:33:15 | 63,95 | 0 | |
| 17:18:39 | 63,95 | 0 | |
| 17:04:32 | 63,95 | 0 | |
| 16:48:28 | 63,95 | 0 | |
| 16:33:38 | 64,00 | 0 | |
| 16:18:45 | 64,10 | 0 | |
| 15:48:41 | 64,15 | 0 | |
| 15:33:48 | 64,05 | 0 | |
| 15:18:47 | 63,90 | 0 | |
| 15:04:06 | 63,95 | 0 | |
| 14:48:35 | 63,95 | 0 | |
| 14:34:02 | 64,00 | 0 | |
| 14:19:00 | 63,95 | 0 | |
| 14:04:58 | 64,05 | 0 | |
| 13:48:26 | 64,05 | 0 | |
| 13:32:38 | 64,00 | 0 | |
| 13:18:45 | 64,05 | 0 | |
| 13:04:37 | 64,10 | 0 | |
| 12:47:14 | 64,10 | 0 | |
| 12:33:13 | 64,05 | 0 | |
| 12:18:44 | 64,05 | 0 | |
| 12:04:26 | 64,05 | 0 | |
| 11:48:20 | 64,05 | 0 | |
| 11:33:44 | 64,05 | 0 | |
| 11:18:53 | 64,05 | 0 | |
| 11:04:25 | 64,00 | 0 | |
| 10:48:01 | 64,00 | 0 | |
| 10:35:55 | 63,95 | 0 | |
| 10:02:26 | 63,90 | 0 | |
| 09:47:11 | 63,90 | 0 | |
| 09:32:19 | 63,85 | 0 | |
| 09:15:04 | 64,10 | 0 | |
| 09:05:47 | 64,05 | 0 | |
| 08:55:26 | 64,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)