Jardine Matheson Aktie
63,85 EUR +1,90 EUR +3,07 %
STU
63,60 EUR +1,70 EUR +2,75 %
HAML
Jardine Matheson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jardine Matheson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:23 | 63,85 | 0 | |
| 15:47:21 | 63,90 | 0 | |
| 15:32:11 | 63,90 | 0 | |
| 15:17:19 | 63,90 | 0 | |
| 15:02:05 | 63,90 | 0 | |
| 14:47:18 | 63,90 | 0 | |
| 14:31:53 | 63,90 | 0 | |
| 14:17:24 | 63,90 | 0 | |
| 14:02:48 | 63,80 | 0 | |
| 13:47:07 | 63,80 | 0 | |
| 13:31:48 | 63,80 | 0 | |
| 13:17:27 | 63,75 | 0 | |
| 13:02:28 | 63,75 | 0 | |
| 12:46:36 | 63,70 | 0 | |
| 12:31:38 | 63,70 | 0 | |
| 12:17:17 | 63,70 | 0 | |
| 12:02:36 | 63,70 | 0 | |
| 11:47:03 | 63,70 | 0 | |
| 11:32:21 | 63,70 | 0 | |
| 11:17:16 | 63,70 | 0 | |
| 11:02:27 | 63,70 | 0 | |
| 10:46:47 | 63,55 | 0 | |
| 10:32:23 | 63,80 | 0 | |
| 10:17:08 | 63,80 | 0 | |
| 10:02:10 | 63,55 | 0 | |
| 09:46:45 | 63,40 | 0 | |
| 09:32:15 | 63,35 | 0 | |
| 09:14:56 | 63,35 | 0 | |
| 09:06:10 | 63,35 | 0 | |
| 08:55:45 | 63,30 | 0 | |
| 08:47:02 | 63,30 | 0 | |
| 08:32:01 | 63,30 | 0 | |
| 08:17:09 | 63,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)