Jardine Matheson Aktie
62,45 EUR -1,40 EUR -2,19 %
STU
63,35 EUR -1,55 EUR -2,39 %
HAML
Jardine Matheson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jardine Matheson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:56 | 62,45 | 0 | |
| 18:47:16 | 62,45 | 0 | |
| 18:32:54 | 62,45 | 0 | |
| 18:17:52 | 62,40 | 0 | |
| 18:03:13 | 62,50 | 0 | |
| 17:47:35 | 62,60 | 0 | |
| 17:32:29 | 62,60 | 0 | |
| 17:17:54 | 62,60 | 0 | |
| 17:03:19 | 62,60 | 0 | |
| 16:47:40 | 62,70 | 0 | |
| 16:33:01 | 62,75 | 0 | |
| 16:17:56 | 62,65 | 0 | |
| 15:47:44 | 62,70 | 0 | |
| 15:32:48 | 62,80 | 0 | |
| 15:18:03 | 62,85 | 0 | |
| 15:03:02 | 62,85 | 0 | |
| 14:47:47 | 62,80 | 0 | |
| 14:32:35 | 62,85 | 0 | |
| 14:18:10 | 62,85 | 0 | |
| 14:03:49 | 62,80 | 0 | |
| 13:47:42 | 62,80 | 0 | |
| 13:32:06 | 62,85 | 0 | |
| 13:17:47 | 62,85 | 0 | |
| 13:03:15 | 62,85 | 0 | |
| 12:46:55 | 62,90 | 0 | |
| 12:31:52 | 63,00 | 0 | |
| 12:17:44 | 63,00 | 0 | |
| 12:03:13 | 62,95 | 0 | |
| 11:47:33 | 62,95 | 0 | |
| 11:32:52 | 62,95 | 0 | |
| 11:17:44 | 62,95 | 0 | |
| 11:03:12 | 62,90 | 0 | |
| 10:47:10 | 63,00 | 0 | |
| 10:32:55 | 63,05 | 0 | |
| 10:17:29 | 63,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)