Jardine Matheson Aktie
57,90 EUR +0,05 EUR +0,09 %
STU
68,42 USD +0,53 USD +0,78 %
SIN
Jardine Matheson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jardine Matheson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 57,90 | 0 | |
| 21:46:25 | 57,90 | 0 | |
| 21:32:00 | 57,90 | 0 | |
| 21:16:47 | 57,90 | 0 | |
| 21:02:10 | 57,90 | 0 | |
| 20:46:52 | 57,90 | 0 | |
| 20:31:34 | 57,90 | 0 | |
| 20:16:55 | 57,90 | 0 | |
| 20:01:39 | 57,90 | 0 | |
| 19:46:49 | 57,90 | 0 | |
| 19:32:07 | 57,90 | 0 | |
| 19:16:55 | 57,90 | 0 | |
| 19:01:59 | 57,90 | 0 | |
| 18:46:47 | 57,90 | 0 | |
| 18:31:46 | 57,90 | 0 | |
| 18:17:04 | 57,90 | 0 | |
| 18:02:10 | 57,90 | 0 | |
| 17:46:54 | 57,90 | 0 | |
| 17:31:44 | 57,85 | 0 | |
| 17:17:02 | 57,80 | 0 | |
| 17:02:18 | 57,85 | 0 | |
| 16:46:44 | 57,85 | 0 | |
| 16:32:16 | 57,85 | 0 | |
| 16:17:09 | 57,80 | 0 | |
| 15:47:06 | 57,80 | 0 | |
| 15:31:55 | 57,80 | 0 | |
| 15:17:06 | 57,85 | 0 | |
| 15:01:51 | 57,85 | 0 | |
| 14:46:57 | 57,85 | 0 | |
| 14:31:31 | 57,85 | 0 | |
| 14:16:53 | 57,85 | 0 | |
| 14:02:09 | 57,85 | 0 | |
| 13:46:49 | 57,85 | 0 | |
| 13:37:59 | 57,85 | 100 | |
| 13:37:56 | 57,85 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)