Jardine Matheson Aktie
63,20 EUR +1,75 EUR +2,85 %
STU
64,20 EUR +2,90 EUR +4,73 %
HAML
Jardine Matheson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jardine Matheson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:26 | 63,20 | 0 | |
| 17:46:40 | 63,20 | 0 | |
| 17:31:07 | 63,95 | 0 | |
| 17:16:10 | 63,90 | 0 | |
| 17:01:12 | 63,85 | 0 | |
| 16:46:09 | 63,85 | 0 | |
| 16:31:11 | 63,85 | 0 | |
| 16:16:10 | 63,85 | 0 | |
| 15:46:26 | 63,75 | 0 | |
| 15:31:10 | 63,95 | 0 | |
| 15:16:13 | 63,80 | 0 | |
| 15:01:12 | 63,80 | 0 | |
| 14:46:08 | 63,85 | 0 | |
| 14:31:09 | 63,90 | 0 | |
| 14:16:10 | 63,90 | 0 | |
| 14:01:13 | 63,95 | 0 | |
| 13:46:08 | 64,00 | 0 | |
| 13:31:08 | 64,00 | 0 | |
| 13:16:10 | 64,20 | 0 | |
| 13:01:11 | 64,15 | 0 | |
| 12:46:05 | 64,10 | 0 | |
| 12:31:06 | 64,10 | 0 | |
| 12:16:08 | 64,10 | 0 | |
| 12:01:12 | 64,15 | 0 | |
| 11:46:07 | 64,15 | 0 | |
| 11:31:11 | 64,10 | 0 | |
| 11:16:09 | 64,05 | 0 | |
| 11:01:11 | 64,10 | 0 | |
| 10:46:06 | 63,95 | 0 | |
| 10:31:10 | 63,90 | 0 | |
| 10:16:06 | 64,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)