Jardine Matheson Aktie
63,25 EUR +1,30 EUR +2,10 %
STU
63,30 EUR +1,40 EUR +2,26 %
HAML
Jardine Matheson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jardine Matheson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:50 | 63,25 | 0 | |
| 21:02:20 | 63,35 | 0 | |
| 20:47:04 | 63,35 | 0 | |
| 20:31:34 | 63,35 | 0 | |
| 20:17:04 | 63,40 | 0 | |
| 20:01:53 | 63,40 | 0 | |
| 19:47:03 | 63,40 | 0 | |
| 19:31:31 | 63,35 | 0 | |
| 19:17:04 | 63,40 | 0 | |
| 19:02:26 | 63,45 | 0 | |
| 18:47:02 | 63,50 | 0 | |
| 18:32:50 | 63,55 | 0 | |
| 18:17:15 | 63,55 | 0 | |
| 18:02:33 | 63,55 | 0 | |
| 17:47:17 | 63,60 | 0 | |
| 17:32:01 | 63,55 | 0 | |
| 17:17:30 | 63,55 | 0 | |
| 17:02:40 | 63,50 | 0 | |
| 16:47:15 | 63,40 | 0 | |
| 16:32:15 | 63,80 | 0 | |
| 16:17:23 | 63,85 | 0 | |
| 15:47:21 | 63,90 | 0 | |
| 15:32:11 | 63,90 | 0 | |
| 15:17:19 | 63,90 | 0 | |
| 15:02:05 | 63,90 | 0 | |
| 14:47:18 | 63,90 | 0 | |
| 14:31:53 | 63,90 | 0 | |
| 14:17:24 | 63,90 | 0 | |
| 14:02:48 | 63,80 | 0 | |
| 13:47:07 | 63,80 | 0 | |
| 13:31:48 | 63,80 | 0 | |
| 13:17:27 | 63,75 | 0 | |
| 13:02:28 | 63,75 | 0 | |
| 12:46:36 | 63,70 | 0 | |
| 12:31:38 | 63,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)